Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
시가 총액
$166.67B
총 거래량
BTC 60.40%     ETH 7.23%
지배력

거래소: BSE 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO $56.48 0.68 USD
+3.52
$32.9B 397.99M USD $154.68K 1.87K USD $55.21 0.67 USD $57.22 0.69 USD $32.9B 397.99M USD 0 -$2.55 -0.03 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.44 0.02 USD
+2.13
$1.51B 18.29M USD $330.67K 4K USD $1.41 0.02 USD $1.45 0.02 USD $1.51B 18.29M USD 12.00 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $589.05 7.13 USD
+3.85
$353.03B 4.27B USD $156.15K 1.89K USD $574.05 6.95 USD $594.05 7.19 USD $353.03B 4.27B USD 10.90 $54 0.65 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,110.85 73.93 USD
+2.3
$309.18B 3.74B USD $1.49K 17.97 USD $5,994.9 72.53 USD $6,204.45 75.06 USD $309.18B 3.74B USD 92.16 $66.3 0.8 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,226.75 26.94 USD
+4.58
$201.06B 2.43B USD $76.04K 919.9 USD $2,167.95 26.23 USD $2,269.5 27.46 USD $201.06B 2.43B USD 14.98 $148.61 1.8 USD
Indian Energy Exchange Limited  IEX.BO $176.95 2.14 USD
+1.78
$157.35B 1.9B USD $341.29K 4.13K USD $174.2 2.11 USD $179.4 2.17 USD $157.35B 1.9B USD 38.55 $4.59 0.06 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Choice International Limited  CHOICEIN.BO $503.25 6.09 USD
+3.73
$100.48B 1.22B USD $32.5K 393.24 USD $494.85 5.99 USD $507.5 6.14 USD $100.48B 1.22B USD 181.67 $2.77 0.03 USD
JM Financial Limited  JMFINANCIL.BO $92.13 1.11 USD
+4.88
$88.08B 1.07B USD $162.48K 1.97K USD $89.6 1.08 USD $96 1.16 USD $88.08B 1.07B USD 23.03 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $79.35 0.96 USD
+1.5
$73.05B 883.83M USD $701.22K 8.48K USD $78.26 0.95 USD $82.61 1 USD $73.05B 883.83M USD 13.15 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.BO $218.7 2.65 USD
-0.82
$72.31B 874.88M USD $29.93K 362.1 USD $217.1 2.63 USD $226.95 2.75 USD $72.31B 874.88M USD 47.64 $4.59 0.06 USD
Share India Securities Limited  SHAREINDIA.BO $152.6 1.85 USD
+0.36
$33.3B 402.88M USD $25.4K 307.25 USD $150.05 1.82 USD $154.85 1.87 USD $33.3B 402.88M USD 7.70 $19.81 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $312.95 3.79 USD
+1.2
$24.55B 297.07M USD $962 11.64 USD $310.6 3.76 USD $321.4 3.89 USD $24.55B 297.07M USD 14.60 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,995.2 24.14 USD
+2.18
$23.33B 282.23M USD $90 1.09 USD $1,925.05 23.29 USD $2,010 24.32 USD $23.33B 282.23M USD 148.12 $13.47 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $1,895.1 22.93 USD
+4.6
$20.66B 249.95M USD $1.69K 20.49 USD $1,834.5 22.19 USD $2,034.95 24.62 USD $20.66B 249.95M USD 23.55 $80.44 0.97 USD
Geojit Financial Services Limited  GEOJITFSL.BO $70.54 0.85 USD
+3.92
$19.68B 238.12M USD $25.7K 310.89 USD $68.61 0.83 USD $70.88 0.86 USD $19.68B 238.12M USD 10.10 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO $91.21 1.1 USD
+4.45
$16.42B 198.64M USD $18.38K 222.34 USD $89 1.08 USD $92.31 1.12 USD $16.42B 198.64M USD 7.25 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.BO $86.53 1.05 USD
+1.67
$15.23B 184.25M USD $5.85K 70.75 USD $85.09 1.03 USD $87.63 1.06 USD $15.23B 184.25M USD 6.24 $13.86 0.17 USD
SMC Global Securities Limited  SMCGLOBAL.BO $109.85 1.33 USD
+3.88
$11.5B 139.15M USD $1.64K 19.89 USD $107.95 1.31 USD $111.75 1.35 USD $11.5B 139.15M USD 5.52 $19.87 0.24 USD
Dhunseri Ventures Limited  DVL.BO $328 3.97 USD
+2.58
$11.49B 139.05M USD $808 9.78 USD $324.95 3.93 USD $329.05 3.98 USD $11.49B 139.05M USD 4.49 $72.97 0.88 USD
5paisa Capital Limited  5PAISA.BO $362 4.38 USD
+2.56
$11.31B 136.79M USD $4.3K 52.06 USD $352.95 4.27 USD $363.95 4.4 USD $11.31B 136.79M USD 18.58 $19.48 0.24 USD
Dhunseri Investments Limited  DHUNINV.BO $1,480 17.91 USD
+3.28
$9.02B 109.17M USD $28 0.34 USD $1,444.85 17.48 USD $1,492.75 18.06 USD $9.02B 109.17M USD 6.69 $220.97 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $157 1.9 USD
+1.42
$8.87B 107.34M USD $2.93K 35.41 USD $152.6 1.85 USD $157.85 1.91 USD $8.87B 107.34M USD 10.90 $14.4 0.17 USD
Prime Securities Limited  PRIMESECU.BO $227.9 2.76 USD
+3.45
$7.66B 92.71M USD $645 7.8 USD $221.15 2.68 USD $232.05 2.81 USD $7.66B 92.71M USD 20.07 $11.35 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $212.95 2.58 USD
+2.85
$7.24B 87.65M USD $1.36K 16.5 USD $208.7 2.52 USD $233 2.82 USD $7.24B 87.65M USD 4.60 $46.23 0.56 USD
The Investment Trust of India Limited  THEINVEST.BO $117.75 1.42 USD
+3.61
$6.15B 74.42M USD $1.56K 18.9 USD $113.65 1.37 USD $118.75 1.44 USD $6.15B 74.42M USD 15.25 $7.72 0.09 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.39 0.25 USD
+1.85
$5.75B 69.61M USD $19.95K 241.33 USD $20.02 0.24 USD $20.39 0.25 USD $5.75B 69.61M USD 18.20 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $205.85 2.49 USD
-2
$5.15B 62.3M USD $457 5.53 USD $205.85 2.49 USD $206 2.49 USD $5.15B 62.3M USD 9.05 $22.73 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $22.37 0.27 USD
+7.08
$3.85B 46.63M USD $2.57K 31.1 USD $20.98 0.25 USD $22.37 0.27 USD $3.85B 46.63M USD 22.37 $1 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $230 2.78 USD
+2.86
$3.85B 46.6M USD $605 7.32 USD $227.9 2.76 USD $236.95 2.87 USD $3.85B 46.6M USD 10.27 $22.38 0.27 USD
Welspun Investments and Commercials Limited  WELINV.BO $772.1 9.34 USD
-3.26
$2.82B 34.14M USD $115 1.39 USD $770 9.32 USD $807.75 9.77 USD $2.82B 34.14M USD 77.36 $9.98 0.12 USD
Delphi World Money Limited  DELPHIFX.BO $120.2 1.45 USD
+4.98
$1.34B 16.18M USD $202 2.44 USD $112.25 1.36 USD $120.2 1.45 USD $1.34B 16.18M USD 53.18 $2.26 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $28.48 0.34 USD
+1.5
$1.26B 15.29M USD $5.98K 72.31 USD $28.3 0.34 USD $29.31 0.35 USD $1.26B 15.29M USD 14.24 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $77.81 0.94 USD
+3.11
$1.06B 12.82M USD $405 4.9 USD $75.26 0.91 USD $81.95 0.99 USD $1.06B 12.82M USD 9.35 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $27.51 0.33 USD
+3.54
$962.85M 11.65M USD $1.5K 18.2 USD $27.51 0.33 USD $27.67 0.33 USD $962.85M 11.65M USD 14.79 $1.86 0.02 USD
BLB Limited  BLBLIMITED.BO $15.78 0.19 USD
+8.3
$834.21M 10.09M USD $37.33K 451.67 USD $14.85 0.18 USD $16.71 0.2 USD $834.21M 10.09M USD 18.56 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $70.85 0.86 USD
+1.83
$743.92M 9M USD $3.74K 45.21 USD $68.25 0.83 USD $70.95 0.86 USD $743.92M 9M USD 1.87 $37.86 0.46 USD
Blue Chip India Limited  BLUECHIP.BO $6.89 0.08 USD
-1.99
$381.05M 4.61M USD $14.53K 175.83 USD $6.89 0.08 USD $7.1 0.09 USD $381.05M 4.61M USD 689.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $27.99 0.34 USD
+7.32
$353.1M 4.27M USD $893 10.8 USD $25.3 0.31 USD $28.65 0.35 USD $353.1M 4.27M USD 2.46 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $22.91 0.28 USD
+10.78
$349.46M 4.23M USD $32 0.39 USD $22.91 0.28 USD $22.91 0.28 USD $349.46M 4.23M USD 38.83 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.02 0.13 USD
+4.65
$147.23M 1.78M USD $5.86K 70.94 USD $10.2 0.12 USD $11.05 0.13 USD $147.23M 1.78M USD 0 -$5.3 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.