Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$96.69B
총 거래량
BTC 61.22%     ETH 6.99%
지배력

거래소: BSE 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (44)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inventure Growth & Securities Limited  INVENTURE.BO $1.52 0.02 USD
-3.8
$1.65B 19.92M USD $358.32K 4.34K USD $1.51 0.02 USD $1.56 0.02 USD $1.65B 19.92M USD 12.66 $0.12 0.001 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $678.25 8.21 USD
-2.3
$442.46B 5.35B USD $220.29K 2.67K USD $660.15 7.99 USD $689.7 8.34 USD $442.46B 5.35B USD 12.57 $53.94 0.65 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,124.2 74.09 USD
-0.28
$316.06B 3.82B USD $3.06K 36.98 USD $6,040 73.07 USD $6,183.45 74.81 USD $316.06B 3.82B USD 99.71 $61.42 0.74 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,353.2 28.47 USD
+0.98
$227.8B 2.76B USD $67.53K 817.05 USD $2,322.25 28.1 USD $2,375 28.73 USD $227.8B 2.76B USD 18.56 $126.78 1.53 USD
Indian Energy Exchange Limited  IEX.BO $194.8 2.36 USD
+2.31
$173.54B 2.1B USD $276.93K 3.35K USD $189.7 2.3 USD $196.7 2.38 USD $173.54B 2.1B USD 40.24 $4.84 0.06 USD
Choice International Limited  CHOICEIN.BO $622.6 7.53 USD
-0.29
$124.31B 1.5B USD $51.68K 625.18 USD $615.5 7.45 USD $638 7.72 USD $124.31B 1.5B USD 226.40 $2.75 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
JM Financial Limited  JMFINANCIL.BO $104.51 1.26 USD
+1.96
$101.32B 1.23B USD $194.37K 2.35K USD $101.54 1.23 USD $104.75 1.27 USD $101.32B 1.23B USD 26.12 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $81.85 0.99 USD
-1.8
$78.75B 952.7M USD $148.91K 1.8K USD $81.1 0.98 USD $83.3 1.01 USD $78.75B 952.7M USD 13.57 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.BO $216.35 2.62 USD
0
$72.35B 875.28M USD $21.34K 258.17 USD $211.95 2.56 USD $219.25 2.65 USD $72.35B 875.28M USD 47.13 $4.59 0.06 USD
Dhani Services Limited  DHANI.BO $59.33 0.72 USD
-1.51
$36.86B 445.97M USD $234.72K 2.84K USD $58.91 0.71 USD $60.2 0.73 USD $36.86B 445.97M USD 0 -$2.55 -0.03 USD
Share India Securities Limited  SHAREINDIA.BO $154 1.86 USD
+2.22
$35.41B 428.44M USD $81.44K 985.24 USD $148.7 1.8 USD $154.8 1.87 USD $35.41B 428.44M USD 7.77 $19.81 0.24 USD
Monarch Networth Capital Limited  MONARCH.BO $313.6 3.79 USD
-1.26
$25.44B 307.79M USD $4.27K 51.71 USD $300.2 3.63 USD $321.65 3.89 USD $25.44B 307.79M USD 14.63 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,985 24.02 USD
+0.22
$23.79B 287.83M USD $1.75K 21.22 USD $1,980 23.95 USD $2,010.95 24.33 USD $23.79B 287.83M USD 147.03 $13.5 0.16 USD
Summit Securities Limited  SUMMITSEC.BO $1,993.8 24.12 USD
-0.08
$22.77B 275.44M USD $1.69K 20.47 USD $1,955.05 23.65 USD $2,026.1 24.51 USD $22.77B 275.44M USD 24.81 $80.35 0.97 USD
Geojit Financial Services Limited  GEOJITFSL.BO $76.49 0.93 USD
-1.6
$22.12B 267.58M USD $63.12K 763.7 USD $75.92 0.92 USD $77.73 0.94 USD $22.12B 267.58M USD 10.97 $6.97 0.08 USD
PNB Gilts Ltd.  PNBGILTS.BO $96.44 1.17 USD
+1.44
$18.19B 220.08M USD $30.08K 363.87 USD $93.93 1.14 USD $98.28 1.19 USD $18.19B 220.08M USD 7.67 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.BO $87.46 1.06 USD
-0.85
$15.91B 192.5M USD $9.38K 113.51 USD $86.92 1.05 USD $89.43 1.08 USD $15.91B 192.5M USD 6.31 $13.86 0.17 USD
Dhunseri Ventures Limited  DVL.BO $356.15 4.31 USD
-2.06
$13.05B 157.86M USD $5.54K 67.02 USD $351.1 4.25 USD $360.65 4.36 USD $13.05B 157.86M USD 4.88 $72.97 0.88 USD
SMC Global Securities Limited  SMCGLOBAL.BO $112.95 1.37 USD
+1.57
$12.24B 148.12M USD $11.76K 142.23 USD $109 1.32 USD $116.2 1.41 USD $12.24B 148.12M USD 5.68 $19.87 0.24 USD
5paisa Capital Limited  5PAISA.BO $367.3 4.44 USD
-2.51
$11.9B 143.95M USD $7.64K 92.47 USD $364.95 4.42 USD $375.1 4.54 USD $11.9B 143.95M USD 18.83 $19.5 0.24 USD
Dhunseri Investments Limited  DHUNINV.BO $1,485.3 17.97 USD
-0.87
$9.39B 113.55M USD $80 0.97 USD $1,470 17.78 USD $1,505.95 18.22 USD $9.39B 113.55M USD 6.72 $220.97 2.67 USD
VLS Finance Limited  VLSFINANCE.BO $247.9 3 USD
-1.69
$9.13B 110.51M USD $6.36K 76.99 USD $246 2.98 USD $255 3.09 USD $9.13B 110.51M USD 5.36 $46.22 0.56 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $147.2 1.78 USD
-1.44
$8.49B 102.66M USD $3.22K 38.94 USD $146.6 1.77 USD $148 1.79 USD $8.49B 102.66M USD 11.21 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $231.55 2.8 USD
+1.42
$8.36B 101.08M USD $1.53K 18.55 USD $227.15 2.75 USD $238.1 2.88 USD $8.36B 101.08M USD 20.40 $11.35 0.14 USD
The Investment Trust of India Limited  THEINVEST.BO $139.15 1.68 USD
-0.89
$7.72B 93.37M USD $1.16K 14.07 USD $139.05 1.68 USD $144.45 1.75 USD $7.72B 93.37M USD 18.02 $7.72 0.09 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.89 0.25 USD
-1.97
$6.01B 72.76M USD $9.94K 120.23 USD $20.89 0.25 USD $20.92 0.25 USD $6.01B 72.76M USD 18.65 $1.12 0.01 USD
Emkay Global Financial Services Limited  EMKAY.BO $205.8 2.49 USD
-2
$5.22B 63.18M USD $15 0.18 USD $205.8 2.49 USD $205.8 2.49 USD $5.22B 63.18M USD 9.05 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $260.05 3.15 USD
-0.25
$4.58B 55.43M USD $234 2.83 USD $258.4 3.13 USD $265.55 3.21 USD $4.58B 55.43M USD 11.62 $22.37 0.27 USD
Almondz Global Securities Limited  ALMONDZ.BO $23 0.28 USD
-0.22
$4.27B 51.63M USD $3.57K 43.13 USD $20.91 0.25 USD $23.29 0.28 USD $4.27B 51.63M USD 23.00 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $869 10.51 USD
+1.05
$3.18B 38.42M USD $2 0.02 USD $869 10.51 USD $880 10.65 USD $3.18B 38.42M USD 87.07 $9.98 0.12 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.48 0.42 USD
-1.82
$1.62B 19.58M USD $8.98K 108.61 USD $34.06 0.41 USD $35.12 0.42 USD $1.62B 19.58M USD 17.23 $2 0.02 USD
Delphi World Money Limited  DELPHIFX.BO $140.7 1.7 USD
-1.99
$1.62B 19.56M USD $25 0.3 USD $140.7 1.7 USD $140.7 1.7 USD $1.62B 19.56M USD 62.53 $2.25 0.03 USD
AuSom Enterprise Limited  AUSOMENT.BO $83.9 1.02 USD
-5.51
$1.14B 13.83M USD $4.81K 58.24 USD $83 1 USD $86.8 1.05 USD $1.14B 13.83M USD 10.08 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $27.35 0.33 USD
-1.48
$987.98M 11.95M USD $133 1.61 USD $27.2 0.33 USD $28.51 0.34 USD $987.98M 11.95M USD 14.70 $1.86 0.02 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $76.84 0.93 USD
-1.99
$821.84M 9.94M USD $2.31K 27.94 USD $76.84 0.93 USD $79 0.96 USD $821.84M 9.94M USD 2.02 $37.86 0.46 USD
BLB Limited  BLBLIMITED.BO $15.43 0.19 USD
-3.2
$818.27M 9.9M USD $2.64K 31.96 USD $15.25 0.18 USD $15.83 0.19 USD $818.27M 9.9M USD 18.15 $0.85 0.01 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $29.47 0.36 USD
-4.66
$380.75M 4.61M USD $1.03K 12.41 USD $29.37 0.36 USD $32.45 0.39 USD $380.75M 4.61M USD 2.59 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.BO $6.58 0.08 USD
-1.94
$370.95M 4.49M USD $9.13K 110.43 USD $6.58 0.08 USD $6.84 0.08 USD $370.95M 4.49M USD 658.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.BO $23.8 0.29 USD
-1.86
$363.04M 4.39M USD $129 1.56 USD $22.64 0.27 USD $23.8 0.29 USD $363.04M 4.39M USD 40.33 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.11 0.13 USD
+1.65
$149.6M 1.81M USD $4.83K 58.45 USD $10.51 0.13 USD $11.32 0.14 USD $149.6M 1.81M USD 0 -$5.3 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.