거래소: KSE 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.3 3.11 USD |
-1.02
|
$434.17B 55.51B USD | $34.12M 4.36M USD | $23.7 3.03 USD | $25.15 3.22 USD | $434.17B 55.51B USD | 14.72 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.74 1.63 USD |
-5.91
|
$339.8B 43.45B USD | $65.54M 8.38M USD | $12.6 1.61 USD | $13.7 1.75 USD | $339.8B 43.45B USD | 5.09 | $2.5 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
-3.88
|
$166.79B 21.33B USD | $72.32M 9.25M USD | $8.87 1.13 USD | $9.29 1.19 USD | $166.79B 21.33B USD | 10.03 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
-3.68
|
$165.52B 21.16B USD | $23.59M 3.02M USD | $15.6 1.99 USD | $16.36 2.09 USD | $165.52B 21.16B USD | 8.17 | $1.92 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-4.46
|
$156.67B 20.03B USD | $34.28M 4.38M USD | $14.22 1.82 USD | $15.64 2 USD | $156.67B 20.03B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
-4.2
|
$144.31B 18.45B USD | $58.83M 7.52M USD | $17.74 2.27 USD | $18.7 2.39 USD | $144.31B 18.45B USD | 15.61 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
-2.51
|
$131.83B 16.86B USD | $14.61M 1.87M USD | $12.96 1.66 USD | $13.62 1.74 USD | $131.83B 16.86B USD | 9.23 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-4.56
|
$126.64B 16.19B USD | $113.57M 14.52M USD | $2.63 0.34 USD | $2.9 0.37 USD | $126.64B 16.19B USD | 10.88 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.38 1.97 USD |
-2.04
|
$92.58B 11.84B USD | $6.35M 812.4K USD | $15.2 1.94 USD | $15.96 2.04 USD | $92.58B 11.84B USD | 1538.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.58 0.71 USD |
-5.1
|
$82.85B 10.59B USD | $32.65M 4.18M USD | $5.49 0.7 USD | $5.9 0.75 USD | $82.85B 10.59B USD | 11.87 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.6 1.36 USD |
-3.99
|
$82.22B 10.51B USD | $21.77M 2.78M USD | $10.48 1.34 USD | $11.06 1.41 USD | $82.22B 10.51B USD | 12.32 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $8.99 1.15 USD |
-4.67
|
$81.01B 10.36B USD | $35.29M 4.51M USD | $8.91 1.14 USD | $9.79 1.25 USD | $81.01B 10.36B USD | 13.41 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
-4.98
|
$59.91B 7.66B USD | $35.93M 4.59M USD | $4.31 0.55 USD | $4.75 0.61 USD | $59.91B 7.66B USD | 29.26 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.54 0.45 USD |
-4.32
|
$33.69B 4.31B USD | $2.18B 278.94M USD | $3.15 0.4 USD | $7.02 0.9 USD | $33.69B 4.31B USD | 88.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.86 0.24 USD |
-6.53
|
$17.18B 2.2B USD | $184.59M 23.6M USD | $1.82 0.23 USD | $2.05 0.26 USD | $17.18B 2.2B USD | 37.20 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.14 1.17 USD |
+9.86
|
$15.51B 1.98B USD | $190.98M 24.42M USD | $8.1 1.04 USD | $9.86 1.26 USD | $15.51B 1.98B USD | 27.69 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
-11.21
|
$10.07B 1.29B USD | $298.2M 38.13M USD | $4.86 0.62 USD | $6.06 0.77 USD | $10.07B 1.29B USD | 163.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.94 0.25 USD |
+0.52
|
$5.05B 646.07M USD | $88K 11.25K USD | $1.91 0.24 USD | $1.98 0.25 USD | $5.05B 646.07M USD | 24.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
0
|
$2.75B 351.82M USD | $219K 28K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.76 0.23 USD |
-6.88
|
$2.75B 351.32M USD | $54.89M 7.02M USD | $1.56 0.2 USD | $1.99 0.25 USD | $2.75B 351.32M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-0.75
|
$2.54B 324.4M USD | $262K 33.5K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.28 0.55 USD |
+3.38
|
$2.45B 313.14M USD | $14.09M 1.8M USD | $4.06 0.52 USD | $4.72 0.6 USD | $2.45B 313.14M USD | 0 | -$0.38 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
0
|
$1.88B 240.59M USD | $790.12K 101.03K USD | $1.92 0.25 USD | $2 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $330K 42.19K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.07
|
$1.83B 233.97M USD | $8.8M 1.12M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+3.45
|
$1.82B 233.22M USD | $726K 92.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
+4.17
|
$1.7B 216.83M USD | $520K 66.49K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $5.39 0.69 USD |
+44.89
|
$1.13B 144.1M USD | $22.15M 2.83M USD | $3.97 0.51 USD | $9.7 1.24 USD | $1.13B 144.1M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+0.56
|
$1.1B 140.66M USD | $7.18M 918.04K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $1.1B 140.66M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0058 USD |
+21.05
|
$994.61M 127.17M USD | $129.78M 16.59M USD | $0.04 0.0047 USD | $0.05 0.0063 USD | $994.61M 127.17M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.39 0.05 USD |
+9.86
|
$854.37M 109.24M USD | $115.31M 14.74M USD | $0.33 0.04 USD | $0.45 0.06 USD | $854.37M 109.24M USD | 9.75 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4 0.05 USD |
-1.25
|
$803.15M 102.69M USD | $545K 69.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $803.15M 102.69M USD | 39.50 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.63 0.08 USD |
-5.97
|
$631.2M 80.71M USD | $2.67M 341.65K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $631.2M 80.71M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
0
|
$570.79M 72.98M USD | $10.44M 1.34M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$509.92M 65.2M USD | $1.13M 144.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-2.22
|
$482.67M 61.71M USD | $1.11M 141.55K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $482.67M 61.71M USD | 8.80 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0023 USD |
0
|
$311.07M 39.77M USD | $304.07M 38.88M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $311.07M 39.77M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.46 0.06 USD |
+4.55
|
$294.95M 37.71M USD | $10.37M 1.33M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $294.95M 37.71M USD | 23.00 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-11.36
|
$266.6M 34.09M USD | $6.53M 834.69K USD | $0.11 0.01 USD | $0.17 0.02 USD | $266.6M 34.09M USD | 11.69 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
-4.5
|
$191M 24.42M USD | $5.66M 723.7K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $191M 24.42M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.6099 0.08 USD |
-3.17
|
$183.92M 23.52M USD | $90.06K 11.52K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $183.92M 23.52M USD | 10.16 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0085 USD |
-4.29
|
$183.26M 23.43M USD | $20.13M 2.57M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $183.26M 23.43M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $341.34K 43.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2399 0.03 USD |
-7.45
|
$179.42M 22.94M USD | $2.16M 275.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $179.42M 22.94M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-11.25
|
$136.32M 17.43M USD | $4.86M 620.9K USD | $0.14 0.02 USD | $0.19 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2999 0.04 USD |
+9.26
|
$127.2M 16.26M USD | $2.53M 323.2K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $127.2M 16.26M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0052 USD |
0
|
$101.41M 12.97M USD | $2.69M 343.69K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $101.41M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-20
|
$96.8M 12.38M USD | $830K 106.13K USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| Capital VC Limited 2324.HK | $0.1799 0.02 USD |
-6.77
|
$80.57M 10.3M USD | $2.14M 273.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $80.57M 10.3M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$78.71M 10.06M USD | $7 0.9 USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.71M 10.06M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
+12
|
$78.35M 10.02M USD | $2.67M 341.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $78.35M 10.02M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.3
|
$67.73M 8.66M USD | $1.75M 224.16K USD | $0.14 0.02 USD | $0.16 0.02 USD | $67.73M 8.66M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+6.09
|
$62.97M 8.05M USD | $278K 35.55K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $62.97M 8.05M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0065 USD |
+2
|
$61.44M 7.86M USD | $910K 116.35K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $61.44M 7.86M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
-10.2
|
$52.74M 6.74M USD | $44.8K 5.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $52.74M 6.74M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
0
|
$52.36M 6.69M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $52.36M 6.69M USD | 55.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+1.92
|
$45.39M 5.8M USD | $387.8K 49.59K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
+7.58
|
$34.08M 4.36M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.07
|
$18.93M 2.42M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $18.93M 2.42M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
-4.84
|
$16.39M 2.1M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $16.39M 2.1M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,850 16.49 USD |
-6.82
|
$10.88T 8.21B USD | $7.2M 5.44K USD | $20,950 15.81 USD | $22,850 17.25 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,810 6.65 USD |
-8.13
|
$10.73T 8.1B USD | $401.19K 302.83 USD | $8,630 6.51 USD | $9,340 7.05 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,590 6.48 USD |
-8.62
|
$10.67T 8.05B USD | $2.19M 1.65K USD | $8,310 6.27 USD | $9,240 6.97 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $142,300 107.41 USD |
-2.73
|
$8.02T 6.06B USD | $361.23K 272.67 USD | $137,600 103.87 USD | $146,300 110.43 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $91,200 68.84 USD |
-3.49
|
$7.96T 6.01B USD | $54.94K 41.47 USD | $88,800 67.03 USD | $94,200 71.11 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,400 15.4 USD |
-1.45
|
$7.02T 5.3B USD | $1.2M 903.86 USD | $19,910 15.03 USD | $20,650 15.59 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,270 13.79 USD |
-3.64
|
$6.86T 5.18B USD | $180.91K 136.56 USD | $17,810 13.44 USD | $18,840 14.22 USD | $6.86T 5.18B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $75,700 57.14 USD |
-1.94
|
$6.76T 5.1B USD | $793.33K 598.83 USD | $74,100 55.93 USD | $77,000 58.12 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $234,500 177.01 USD |
-0.85
|
$5.58T 4.21B USD | $275.36K 207.85 USD | $224,500 169.46 USD | $236,500 178.52 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,710 14.12 USD |
-1.63
|
$1.54T 1.17B USD | $63.64K 48.04 USD | $18,510 13.97 USD | $19,010 14.35 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,150 15.21 USD |
-3.13
|
$1.52T 1.15B USD | $135.84K 102.54 USD | $19,820 14.96 USD | $20,750 15.66 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
-3.16
|
$1.52T 1.15B USD | $235.14K 177.49 USD | $24,050 18.15 USD | $25,100 18.95 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,800 5.13 USD |
-0.44
|
$1.49T 1.13B USD | $4.97M 3.75K USD | $6,350 4.79 USD | $6,900 5.21 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,720 6.58 USD |
-3.11
|
$1.45T 1.1B USD | $33.18K 25.04 USD | $8,500 6.42 USD | $9,000 6.79 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,720 6.58 USD |
-2.68
|
$984.22B 742.92M USD | $250.17K 188.83 USD | $8,480 6.4 USD | $8,960 6.76 USD | $984.22B 742.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,900 88.24 USD |
-4.1
|
$900.45B 679.7M USD | $47.34K 35.74 USD | $115,200 86.96 USD | $121,800 91.94 USD | $900.45B 679.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,755 2.83 USD |
-0.92
|
$765.89B 578.12M USD | $46.82K 35.34 USD | $3,710 2.8 USD | $3,790 2.86 USD | $765.89B 578.12M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,650 2.76 USD |
-2.93
|
$750.42B 566.44M USD | $850.96K 642.34 USD | $3,585 2.71 USD | $3,760 2.84 USD | $750.42B 566.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,910 5.97 USD |
-2.35
|
$489.1B 369.19M USD | $466.08K 351.81 USD | $7,720 5.83 USD | $8,100 6.11 USD | $489.1B 369.19M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,300 6.27 USD |
-2.81
|
$333.07B 251.41M USD | $189.75K 143.23 USD | $8,130 6.14 USD | $8,550 6.45 USD | $333.07B 251.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,610 2.72 USD |
-3.6
|
$331.54B 250.26M USD | $946.08K 714.14 USD | $3,540 2.67 USD | $3,730 2.82 USD | $331.54B 250.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.87
|
$254.7B 192.26M USD | $4.61K 3.48 USD | $25,800 19.47 USD | $26,600 20.08 USD | $254.7B 192.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,900 31.63 USD |
-4.12
|
$248.85B 187.84M USD | $20.49K 15.46 USD | $41,150 31.06 USD | $44,500 33.59 USD | $248.85B 187.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,950 13.55 USD |
-3.49
|
$228.48B 172.46M USD | $54.66K 41.26 USD | $17,640 13.32 USD | $18,650 14.08 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,630 2.74 USD |
-3.2
|
$215.04B 162.32M USD | $168.35K 127.07 USD | $3,570 2.69 USD | $3,740 2.82 USD | $215.04B 162.32M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,620 13.3 USD |
-0.23
|
$197.01B 148.71M USD | $4.08K 3.08 USD | $17,180 12.97 USD | $18,000 13.59 USD | $197.01B 148.71M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,670 2.02 USD |
-0.19
|
$166.23B 125.48M USD | $1.12K 0.85 USD | $2,565 1.94 USD | $2,675 2.02 USD | $166.23B 125.48M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,715 2.05 USD |
-1.99
|
$163.23B 123.22M USD | $31.83K 24.03 USD | $2,700 2.04 USD | $2,790 2.11 USD | $163.23B 123.22M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $700 0.53 USD |
-5.02
|
$74.38B 56.15M USD | $950.67K 717.6 USD | $690 0.52 USD | $746 0.56 USD | $74.38B 56.15M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.46 0.31 USD |
+2.5
|
$147.6M 18.87M USD | $18K 2.3K USD | $2.4 0.31 USD | $2.4 0.31 USD | $147.6M 18.87M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}