거래소: KSE 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.3 2.47 USD |
+3.21
|
$373.74B 47.79B USD | $18.42M 2.36M USD | $18.82 2.41 USD | $19.56 2.5 USD | $373.74B 47.79B USD | 12.86 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
+1.66
|
$295.08B 37.73B USD | $9.86M 1.26M USD | $10.88 1.39 USD | $11.1 1.42 USD | $295.08B 37.73B USD | 7.43 | $1.48 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.24 0.93 USD |
+1.83
|
$149.02B 19.05B USD | $66.41M 8.49M USD | $7.13 0.91 USD | $7.37 0.94 USD | $149.02B 19.05B USD | 8.41 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
0
|
$148.34B 18.97B USD | $8.13M 1.04M USD | $12.02 1.54 USD | $12.34 1.58 USD | $148.34B 18.97B USD | 10.08 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.62 1.49 USD |
+2.29
|
$143.09B 18.3B USD | $17.4M 2.23M USD | $11.34 1.45 USD | $11.64 1.49 USD | $143.09B 18.3B USD | 6.75 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.96 1.78 USD |
+1.75
|
$129.15B 16.51B USD | $19.02M 2.43M USD | $13.74 1.76 USD | $14.28 1.83 USD | $129.15B 16.51B USD | 12.57 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$118.38B 15.14B USD | $8.88M 1.14M USD | $2.04 0.26 USD | $2.1 0.27 USD | $118.38B 15.14B USD | 9.40 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.08 1.29 USD |
+3.07
|
$113.13B 14.47B USD | $7.52M 961.07K USD | $9.8 1.25 USD | $10.22 1.31 USD | $113.13B 14.47B USD | 8.26 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.48 0.57 USD |
+1.59
|
$77.22B 9.87B USD | $5.88M 751.73K USD | $4.4 0.56 USD | $4.53 0.58 USD | $77.22B 9.87B USD | 11.48 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.88 0.88 USD |
+1.18
|
$72B 9.21B USD | $2.22M 284.21K USD | $6.8 0.87 USD | $6.93 0.89 USD | $72B 9.21B USD | 11.09 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.85 1.13 USD |
+1.26
|
$67.79B 8.67B USD | $5.07M 648.39K USD | $8.77 1.12 USD | $9.01 1.15 USD | $67.79B 8.67B USD | 10.53 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+0.87
|
$54.62B 6.98B USD | $2.38M 304.25K USD | $3.47 0.44 USD | $3.53 0.45 USD | $54.62B 6.98B USD | 23.26 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.24 0.8 USD |
+0.97
|
$37.56B 4.8B USD | $5.39M 689.69K USD | $6.1 0.78 USD | $6.32 0.81 USD | $37.56B 4.8B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+1.38
|
$15.98B 2.04B USD | $6.14M 784.69K USD | $1.45 0.19 USD | $1.49 0.19 USD | $15.98B 2.04B USD | 24.50 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+2.04
|
$9.53B 1.22B USD | $20.43M 2.61M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.38 0.3 USD |
+1.28
|
$7.39B 945.01M USD | $6.13M 784.18K USD | $2.36 0.3 USD | $2.42 0.31 USD | $7.39B 945.01M USD | 79.33 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-3
|
$3.09B 395.3M USD | $30K 3.84K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
0
|
$2.19B 280.5M USD | $219K 28K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $418K 53.45K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.17 0.15 USD |
+3.54
|
$1.83B 233.55M USD | $500K 63.93K USD | $1.13 0.14 USD | $1.19 0.15 USD | $1.83B 233.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.09 0.4 USD |
+5.1
|
$1.77B 226.07M USD | $878K 112.26K USD | $2.82 0.36 USD | $3.14 0.4 USD | $1.77B 226.07M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
+0.81
|
$1.53B 196.03M USD | $6.4M 818.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.08 0.14 USD |
-1.82
|
$1.49B 190.81M USD | $240K 30.69K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+1.59
|
$870.39M 111.29M USD | $2.01M 256.75K USD | $0.13 0.02 USD | $0.13 0.02 USD | $870.39M 111.29M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.3699 0.05 USD |
+4.29
|
$742.15M 94.89M USD | $1.32M 168.78K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $742.15M 94.89M USD | 36.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$691.9M 88.47M USD | $10.62M 1.36M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
-14.71
|
$587.58M 75.13M USD | $223.58M 28.59M USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.52 0.07 USD |
+1.96
|
$510.97M 65.33M USD | $241K 30.81K USD | $0.5 0.06 USD | $0.52 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
+0.44
|
$503.86M 64.42M USD | $968K 123.77K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $503.86M 64.42M USD | 5.75 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
0
|
$407.71M 52.13M USD | $2.45M 313.26K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0070 USD |
0
|
$370.75M 47.4M USD | $13.22M 1.69M USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $370.75M 47.4M USD | 5.50 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.78M 41.4M USD | $617K 78.89K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.78M 41.4M USD | 5.89 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$238.8M 30.53M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+2.78
|
$209.91M 26.84M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $209.91M 26.84M USD | 0 | -$0.21 -0.02 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+2.22
|
$209.64M 26.8M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.64M 26.8M USD | 9.19 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
0
|
$176.33M 22.55M USD | $122K 15.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $176.33M 22.55M USD | 13.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.1M 22.26M USD | $639K 81.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.1M 22.26M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$170M 21.74M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0072 USD |
-6.56
|
$166.85M 21.33M USD | $210K 26.85K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.49
|
$150.27M 19.21M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $150.27M 19.21M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$121.92M 15.59M USD | $4 0.51 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $121.92M 15.59M USD | 12.70 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
+1.3
|
$117.59M 15.04M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $117.59M 15.04M USD | 0 | -$0.43 -0.05 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
0
|
$102.82M 13.15M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $102.82M 13.15M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
-8.77
|
$98.31M 12.57M USD | $54.01K 6.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $98.31M 12.57M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0083 USD |
0
|
$78.31M 10.01M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $78.31M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+6.9
|
$76.68M 9.8M USD | $304K 38.87K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
+9.6
|
$58.73M 7.51M USD | $2.18M 278.82K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $58.73M 7.51M USD | 0 | -$1.44 -0.1 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$55.74M 7.13M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.27 0.03 USD |
-6.9
|
$48.82M 6.24M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
+1.57
|
$29.71M 3.8M USD | $866K 110.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $29.71M 3.8M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.38 0.05 USD |
+10.14
|
$22.64M 2.89M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.39 0.05 USD | $22.64M 2.89M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.22 0.03 USD |
+0.47
|
$11.94M 1.53M USD | $25K 3.2K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $11.94M 1.53M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,400 7.85 USD |
+1.17
|
$5.17T 3.9B USD | $998.73K 753.88 USD | $10,240 7.73 USD | $10,500 7.93 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,980 3.76 USD |
+1.94
|
$5.17T 3.9B USD | $57.66K 43.53 USD | $4,885 3.69 USD | $5,000 3.77 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,540 3.43 USD |
+2.37
|
$5.17T 3.9B USD | $651.12K 491.49 USD | $4,440 3.35 USD | $4,570 3.45 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
+0.53
|
$4.9T 3.7B USD | $54.09K 40.83 USD | $13,200 9.96 USD | $13,310 10.05 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,260 10.76 USD |
+0.21
|
$4.9T 3.7B USD | $483.13K 364.68 USD | $14,160 10.69 USD | $14,310 10.8 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $78,100 58.95 USD |
+1.03
|
$4.41T 3.33B USD | $105.1K 79.33 USD | $77,100 58.2 USD | $78,300 59.1 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $59,400 44.84 USD |
+0.34
|
$4.41T 3.33B USD | $9.29K 7.01 USD | $59,100 44.61 USD | $59,600 44.99 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $48,100 36.31 USD |
+0.84
|
$4.3T 3.24B USD | $187.37K 141.44 USD | $47,600 35.93 USD | $48,200 36.38 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $127,900 96.54 USD |
+0.31
|
$3.04T 2.3B USD | $80.21K 60.55 USD | $126,500 95.49 USD | $128,900 97.3 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,330 13.08 USD |
-0.35
|
$1.14T 861.63M USD | $39.74K 30 USD | $17,210 12.99 USD | $17,490 13.2 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,250 12.27 USD |
+0.31
|
$1.14T 861.63M USD | $52.06K 39.3 USD | $16,160 12.2 USD | $16,300 12.3 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,710 11.86 USD |
+0.64
|
$1.14T 861.63M USD | $28.44K 21.47 USD | $15,600 11.78 USD | $15,730 11.87 USD | $1.14T 861.63M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
+1.36
|
$732.36B 552.81M USD | $395.85K 298.8 USD | $3,330 2.51 USD | $3,375 2.55 USD | $732.36B 552.81M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,930 4.48 USD |
+1.89
|
$732.35B 552.81M USD | $16.32K 12.32 USD | $5,840 4.41 USD | $5,930 4.48 USD | $732.35B 552.81M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,350 4.79 USD |
+1.28
|
$716.72B 541.01M USD | $59.46K 44.88 USD | $6,280 4.74 USD | $6,350 4.79 USD | $716.72B 541.01M USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
+2.7
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 19.00 | $0.08 0.01 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $80,000 60.39 USD |
+0.88
|
$616.22B 465.15M USD | $6.2K 4.68 USD | $79,250 59.82 USD | $80,100 60.46 USD | $616.22B 465.15M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,835 2.14 USD |
+1.25
|
$577.23B 435.72M USD | $275.63K 208.05 USD | $2,795 2.11 USD | $2,840 2.14 USD | $577.23B 435.72M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,960 2.23 USD |
+0.51
|
$577.23B 435.72M USD | $35.12K 26.51 USD | $2,945 2.22 USD | $2,970 2.24 USD | $577.23B 435.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,000 4.53 USD |
+3.09
|
$371B 280.04M USD | $361.77K 273.08 USD | $5,910 4.46 USD | $6,050 4.57 USD | $371B 280.04M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
0
|
$245.19B 185.08M USD | $60.08K 45.35 USD | $6,110 4.61 USD | $6,230 4.7 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $225.18K 169.97 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$205.23B 154.92M USD | $313.4K 236.56 USD | $3,255 2.46 USD | $3,470 2.62 USD | $205.23B 154.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,210 9.97 USD |
0
|
$168.14B 126.92M USD | $32.08K 24.22 USD | $13,150 9.93 USD | $13,300 10.04 USD | $168.14B 126.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,300 20.61 USD |
-0.36
|
$162.73B 122.84M USD | $745 0.56 USD | $27,250 20.57 USD | $27,600 20.83 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
+0.94
|
$162.73B 122.84M USD | $584 0.44 USD | $21,400 16.15 USD | $21,600 16.3 USD | $162.73B 122.84M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,630 10.29 USD |
+0.74
|
$152.4B 115.03M USD | $4.41K 3.33 USD | $13,470 10.17 USD | $13,780 10.4 USD | $152.4B 115.03M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,370 1.79 USD |
+0.64
|
$143.16B 108.07M USD | $2.2K 1.66 USD | $2,350 1.77 USD | $2,375 1.79 USD | $143.16B 108.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
+0.21
|
$143.16B 108.07M USD | $133 0.1 USD | $2,380 1.8 USD | $2,395 1.81 USD | $143.16B 108.07M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.06 0.39 USD |
+0.33
|
$637.82M 81.55M USD | $2K 255.73 USD | $3.06 0.39 USD | $3.06 0.39 USD | $637.82M 81.55M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $446 0.34 USD |
-1.11
|
$47.92B 36.18M USD | $50.59K 38.19 USD | $446 0.34 USD | $457 0.34 USD | $47.92B 36.18M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}