거래소: KSE 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.05 2.56 USD |
-0.74
|
$401.08B 51.28B USD | $8.17M 1.04M USD | $19.84 2.54 USD | $20.25 2.59 USD | $401.08B 51.28B USD | 12.30 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-1.26
|
$308.73B 39.48B USD | $5.34M 682.99K USD | $10.94 1.4 USD | $11.14 1.42 USD | $308.73B 39.48B USD | 4.43 | $2.48 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-0.47
|
$157.11B 20.09B USD | $5.16M 659.19K USD | $12.54 1.6 USD | $12.76 1.63 USD | $157.11B 20.09B USD | 6.67 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.61 0.97 USD |
-1.04
|
$156.86B 20.06B USD | $17.24M 2.2M USD | $7.54 0.96 USD | $7.68 0.98 USD | $156.86B 20.06B USD | 8.64 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
-1.59
|
$151.99B 19.43B USD | $5.26M 672.71K USD | $12.24 1.57 USD | $12.56 1.61 USD | $151.99B 19.43B USD | 9.96 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.56 1.86 USD |
-2.28
|
$133.36B 17.05B USD | $13.12M 1.68M USD | $14.52 1.86 USD | $14.9 1.91 USD | $133.36B 17.05B USD | 13.00 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-0.89
|
$127.43B 16.29B USD | $5.55M 710.15K USD | $10.98 1.4 USD | $11.32 1.45 USD | $127.43B 16.29B USD | 7.98 | $1.4 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
-0.91
|
$122.46B 15.66B USD | $5.51M 704.67K USD | $2.16 0.28 USD | $2.2 0.28 USD | $122.46B 15.66B USD | 8.67 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.8 0.61 USD |
-1.44
|
$80.35B 10.27B USD | $2.48M 316.84K USD | $4.78 0.61 USD | $4.88 0.62 USD | $80.35B 10.27B USD | 10.21 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.16 0.92 USD |
-1.38
|
$75.67B 9.68B USD | $1.41M 180.62K USD | $7.16 0.92 USD | $7.3 0.93 USD | $75.67B 9.68B USD | 11.01 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.11 1.16 USD |
-1.73
|
$71.9B 9.19B USD | $3.43M 438.81K USD | $9.08 1.16 USD | $9.27 1.19 USD | $71.9B 9.19B USD | 10.84 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
-1.36
|
$58.69B 7.5B USD | $3.91M 500.52K USD | $3.6 0.46 USD | $3.66 0.47 USD | $58.69B 7.5B USD | 24.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.55 0.84 USD |
+0.77
|
$39.43B 5.04B USD | $2.02M 258.28K USD | $6.46 0.83 USD | $6.59 0.84 USD | $39.43B 5.04B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-0.65
|
$16.47B 2.11B USD | $8.55M 1.09M USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.47B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.09 0.78 USD |
-4.84
|
$10.86B 1.39B USD | $49.94M 6.38M USD | $6.04 0.77 USD | $6.37 0.81 USD | $10.86B 1.39B USD | 19.03 | $0.32 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
-1.8
|
$10.58B 1.35B USD | $10.91M 1.4M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.58B 1.35B USD | 27.25 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.38 0.43 USD |
+0.3
|
$8.75B 1.12B USD | $82.24M 10.52M USD | $3.3 0.42 USD | $3.61 0.46 USD | $8.75B 1.12B USD | 112.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.82 0.23 USD |
-1.62
|
$4.82B 616.1M USD | $7.83M 1M USD | $1.8 0.23 USD | $1.84 0.24 USD | $4.82B 616.1M USD | 22.75 | $0.08 0.01 USD | |
| CHINESE EST H 0127.HK | $1.44 0.18 USD |
+2.86
|
$2.75B 351.23M USD | $692K 88.48K USD | $1.36 0.17 USD | $1.48 0.19 USD | $2.75B 351.23M USD | 0 | -$1.11 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-6.82
|
$2.72B 347.87M USD | $442.41K 56.57K USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.72B 347.87M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-3.1
|
$1.95B 249.51M USD | $1.1M 140.1K USD | $1.24 0.16 USD | $1.29 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $144K 18.41K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
-1.92
|
$1.76B 224.61M USD | $282.9K 36.17K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.76B 224.61M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.46
|
$1.69B 216.58M USD | $471K 60.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.69B 216.58M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+3.23
|
$1.31B 166.94M USD | $2.56M 327.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.31B 166.94M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.51 0.07 USD |
+9.68
|
$1.04B 132.59M USD | $17.13M 2.19M USD | $0.46 0.06 USD | $0.56 0.07 USD | $1.04B 132.59M USD | 51.00 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9 0.12 USD |
0
|
$850.98M 108.81M USD | $505K 64.57K USD | $0.88 0.11 USD | $0.9899 0.13 USD | $850.98M 108.81M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $276K 35.29K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
0
|
$580.53M 74.23M USD | $336K 42.96K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0042 USD |
+13.79
|
$570.3M 72.92M USD | $702.93M 89.88M USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $570.3M 72.92M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+2.9
|
$532.41M 68.08M USD | $904K 115.59K USD | $0.34 0.04 USD | $0.38 0.05 USD | $532.41M 68.08M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $314K 40.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $1.62M 207.14K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
-1.59
|
$424.67M 54.3M USD | $5.62M 718.84K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $424.67M 54.3M USD | 6.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
-1.67
|
$329.27M 42.1M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $329.27M 42.1M USD | 5.89 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+6.25
|
$271.16M 34.67M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $271.16M 34.67M USD | 11.90 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0060 USD |
-4.08
|
$224.47M 28.7M USD | $480K 61.37K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $224.47M 28.7M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0088 USD |
-1.43
|
$188.73M 24.13M USD | $30K 3.84K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $188.73M 24.13M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$185.95M 23.78M USD | $102K 13.04K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$184M 23.53M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.08
|
$146.88M 18.78M USD | $720K 92.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $146.88M 18.78M USD | 15.30 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-4.31
|
$86.24M 11.03M USD | $43.51K 5.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.24M 11.03M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0042 USD |
+10
|
$81.63M 10.44M USD | $96K 12.27K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $81.63M 10.44M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
+0.4
|
$75.69M 9.68M USD | $154.18K 19.71K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $75.69M 9.68M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+22.28
|
$69.11M 8.84M USD | $940K 120.19K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $69.11M 8.84M USD | 0 | -$0.17 -0.02 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.1499 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+3.45
|
$67.52M 8.63M USD | $210.48K 26.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.52M 8.63M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-4.35
|
$67.24M 8.6M USD | $244K 31.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3599 0.05 USD |
-2.74
|
$62.51M 7.99M USD | $97.2K 12.43K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $62.51M 7.99M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.21 0.15 USD |
-2.42
|
$59.02M 7.55M USD | $1.97M 251.25K USD | $1.21 0.15 USD | $1.24 0.16 USD | $59.02M 7.55M USD | 40.33 | $0.03 0.003 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
0
|
$52.72M 6.74M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$50.5M 6.46M USD | $23.13K 2.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
-2.5
|
$44.91M 5.74M USD | $661.6K 84.59K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
-0.54
|
$16.51M 2.11M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.51M 2.11M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.19 0.02 USD |
+0.53
|
$10.61M 1.36M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $10.61M 1.36M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,630 4.25 USD |
+1.44
|
$6.34T 4.79B USD | $73.92K 55.8 USD | $5,420 4.09 USD | $5,640 4.26 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,060 9.86 USD |
+2.27
|
$6.34T 4.79B USD | $1.23M 931.73 USD | $12,500 9.44 USD | $13,140 9.92 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,140 3.88 USD |
+3.52
|
$6.34T 4.79B USD | $1.91M 1.44K USD | $4,900 3.7 USD | $5,150 3.89 USD | $6.34T 4.79B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,470 10.92 USD |
+0.84
|
$5.5T 4.15B USD | $94.58K 71.39 USD | $14,240 10.75 USD | $14,470 10.92 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,050 12.12 USD |
+0.38
|
$5.5T 4.15B USD | $448.45K 338.51 USD | $15,800 11.93 USD | $16,100 12.15 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $70,700 53.37 USD |
+1
|
$5.33T 4.02B USD | $39.36K 29.71 USD | $68,300 51.56 USD | $70,700 53.37 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,500 71.33 USD |
+1.07
|
$5.33T 4.02B USD | $205.21K 154.9 USD | $92,400 69.75 USD | $94,900 71.63 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $54,400 41.06 USD |
+1.49
|
$4.86T 3.67B USD | $220.71K 166.6 USD | $53,300 40.23 USD | $54,700 41.29 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
+0.82
|
$3.52T 2.66B USD | $52.3K 39.47 USD | $145,200 109.6 USD | $148,600 112.17 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,590 13.28 USD |
+0.98
|
$1.27T 960.23M USD | $81.52K 61.53 USD | $17,450 13.17 USD | $17,600 13.29 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,930 12.78 USD |
+1.01
|
$1.27T 960.23M USD | $66.33K 50.07 USD | $16,740 12.64 USD | $16,940 12.79 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,960 15.07 USD |
+0.4
|
$1.27T 960.23M USD | $186.09K 140.46 USD | $19,290 14.56 USD | $20,000 15.1 USD | $1.27T 960.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,080 3.08 USD |
+7.23
|
$872.59B 658.66M USD | $4.35M 3.29K USD | $3,835 2.89 USD | $4,115 3.11 USD | $872.59B 658.66M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,520 4.92 USD |
+5.5
|
$839.73B 633.86M USD | $34.57K 26.1 USD | $6,130 4.63 USD | $6,520 4.92 USD | $839.73B 633.86M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
+3.7
|
$822.82B 621.09M USD | $289.48K 218.51 USD | $7,170 5.41 USD | $7,380 5.57 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $102,200 77.14 USD |
-3.58
|
$816.49B 616.32M USD | $21.77K 16.43 USD | $100,300 75.71 USD | $106,000 80.01 USD | $816.49B 616.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
-1.42
|
$650.7B 491.17M USD | $723.85K 546.39 USD | $3,105 2.34 USD | $3,195 2.41 USD | $650.7B 491.17M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
-1.41
|
$650.7B 491.17M USD | $92.9K 70.13 USD | $3,115 2.35 USD | $3,185 2.4 USD | $650.7B 491.17M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,620 5 USD |
+0.91
|
$409.33B 308.98M USD | $354.35K 267.48 USD | $6,590 4.97 USD | $6,690 5.05 USD | $409.33B 308.98M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,795 2.11 USD |
-8.81
|
$281.49B 212.48M USD | $1.75M 1.32K USD | $2,765 2.09 USD | $3,005 2.27 USD | $281.49B 212.48M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,460 4.88 USD |
+0.47
|
$259.23B 195.68M USD | $35.75K 26.98 USD | $6,420 4.85 USD | $6,530 4.93 USD | $259.23B 195.68M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,250 2.45 USD |
-2.11
|
$196.93B 148.65M USD | $88.04K 66.45 USD | $3,240 2.45 USD | $3,320 2.51 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,830 11.19 USD |
+5.78
|
$188.76B 142.49M USD | $78.04K 58.91 USD | $14,500 10.95 USD | $14,880 11.23 USD | $188.76B 142.49M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $29,950 22.61 USD |
+1.18
|
$177.88B 134.27M USD | $27.91K 21.07 USD | $29,650 22.38 USD | $30,500 23.02 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,300 16.83 USD |
-0.45
|
$175.8B 132.7M USD | $4.92K 3.71 USD | $22,300 16.83 USD | $22,500 16.98 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,680 11.08 USD |
+2.59
|
$164.14B 123.9M USD | $4.57K 3.45 USD | $14,600 11.02 USD | $14,980 11.31 USD | $164.14B 123.9M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,420 1.83 USD |
-2.02
|
$148.87B 112.37M USD | $57.17K 43.15 USD | $2,370 1.79 USD | $2,470 1.86 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,410 1.82 USD |
0
|
$148.87B 112.37M USD | $231 0.17 USD | $2,410 1.82 USD | $2,410 1.82 USD | $148.87B 112.37M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.1 0.4 USD |
-0.96
|
$652.41M 83.42M USD | $34K 4.35K USD | $3.13 0.4 USD | $3.2 0.41 USD | $652.41M 83.42M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $506 0.38 USD |
+0.4
|
$53.77B 40.59M USD | $501.48K 378.53 USD | $502 0.38 USD | $538 0.41 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}