$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Thailand 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DCVFMVN30 ETF  E1VFVN3001.BK $31.25 0.88 USD
+1.63
$33.75B 949.63M USD $754.98K 21.24K USD $31.25 0.88 USD $31.75 0.89 USD $33.75B 949.63M USD 39.06 $0.8 0.02 USD
XSpring Capital Public Company Limited  XPG.BK $0.8 0.02 USD
0
$8.56B 240.86M USD $6.17M 173.57K USD $0.79 0.02 USD $0.81 0.02 USD $8.56B 240.86M USD 40.00 $0.02 0.0005 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.92 0.11 USD
-1.51
$7.81B 219.69M USD $2.87M 80.75K USD $3.88 0.11 USD $3.96 0.11 USD $7.81B 219.69M USD 9.80 $0.4 0.01 USD
Asia Plus Group Holdings Public Company Limited  ASP.BK $2 0.06 USD
+1.01
$4.2B 118.19M USD $1.63M 46K USD $1.97 0.06 USD $2.02 0.06 USD $4.2B 118.19M USD 20.00 $0.1 0.002 USD
Country Group Holdings Public Company Limited  CGH.BK $0.51 0.01 USD
+2
$2.12B 59.59M USD $6.01M 169.02K USD $0.4899 0.01 USD $0.51 0.01 USD $2.12B 59.59M USD 12.75 $0.04 0.001 USD
Beyond Securities Public Company Limited  BYD.BK $0.3499 0.0098 USD
-2.78
$1.82B 51.31M USD $3.26M 91.86K USD $0.3499 0.0098 USD $0.3699 0.01 USD $1.82B 51.31M USD 0 -$0.93 -0.02 USD
Globlex Holding Management Public Company Limited  GBX.BK $0.4699 0.01 USD
0
$511.87M 14.4M USD $140.1K 3.94K USD $0.45 0.01 USD $0.4699 0.01 USD $511.87M 14.4M USD 0 -$0.08 -0.002 USD
XSpring Capital Public Company Limited  XPG-R.BK $0.8 0.02 USD
0
$12.65B 355.98M USD $6.17M 173.57K USD $0.79 0.02 USD $0.81 0.02 USD $12.65B 355.98M USD 80.00 $0.01 0.0002 USD
AIRA Capital Public Company Limited  AIRA-R.BK $1.29 0.04 USD
0
$8.44B 237.57M USD $2.9K 81.6 USD $1.23 0.03 USD $1.29 0.04 USD $8.44B 237.57M USD 0 -$0.01 -0.0002 USD
AIRA Capital Public Company Limited  AIRA.BK $1.29 0.04 USD
0
$8.15B 229.21M USD $2.9K 81.6 USD $1.23 0.03 USD $1.29 0.04 USD $8.15B 229.21M USD 0 -$0.02 -0.0005 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $3.92 0.11 USD
-1.51
$7.81B 219.69M USD $2.87M 80.75K USD $3.88 0.11 USD $3.96 0.11 USD $7.81B 219.69M USD 9.80 $0.4 0.01 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7.75 0.22 USD
+0.65
$4.42B 124.47M USD $9.4K 264.49 USD $7.7 0.22 USD $7.75 0.22 USD $4.42B 124.47M USD 10.47 $0.74 0.02 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7.75 0.22 USD
+0.65
$4.42B 124.47M USD $9.4K 264.49 USD $7.7 0.22 USD $7.75 0.22 USD $4.42B 124.47M USD 10.47 $0.74 0.02 USD
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2 0.06 USD
+1.01
$4.2B 118.19M USD $1.63M 46K USD $1.97 0.06 USD $2.02 0.06 USD $4.2B 118.19M USD 8.69 $0.23 0.006 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.5 0.15 USD
+4.76
$2.76B 77.76M USD $10.5K 295.44 USD $5.25 0.15 USD $5.5 0.15 USD $2.76B 77.76M USD 0 -$0.29 -0.008 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.5 0.15 USD
+4.76
$2.76B 77.76M USD $10.5K 295.44 USD $5.25 0.15 USD $5.5 0.15 USD $2.76B 77.76M USD 0 -$0.29 -0.008 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.51 0.01 USD
+2
$2.3B 64.77M USD $6.01M 169.02K USD $0.4899 0.01 USD $0.51 0.01 USD $2.3B 64.77M USD 12.75 $0.04 0.001 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.3499 0.0098 USD
-2.78
$1.82B 51.31M USD $3.26M 91.85K USD $0.3499 0.0098 USD $0.3699 0.01 USD $1.82B 51.31M USD 2.69 $0.13 0.003 USD
Trinity Watthana Public Company Limited  TNITY.BK $2.7 0.08 USD
+2.27
$578.89M 16.29M USD $5.91K 166.29 USD $2.66 0.07 USD $2.78 0.08 USD $578.89M 16.29M USD 0 -$0.03 -0.0008 USD
Trinity Watthana Public Company Limited  TNITY-R.BK $2.7 0.08 USD
+2.27
$578.89M 16.29M USD $5.9K 166.01 USD $2.66 0.07 USD $2.78 0.08 USD $578.89M 16.29M USD 0 -$0.03 -0.0008 USD
Globlex Holding Management Public Company Limited  GBX-R.BK $0.4699 0.01 USD
0
$511.87M 14.4M USD $140.1K 3.94K USD $0.45 0.01 USD $0.4699 0.01 USD $511.87M 14.4M USD 0 -$0.08 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.