부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (30)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (124)
- 그리스 (1)
- 홍콩 (67)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$217.98 — |
+1.84
|
$343.82B — | $3.88M — | $216.85 — | $220.60 — | $343.82B — | 19.76 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.17 — |
+1.26
|
$317.48B — | $1.64M — | $1,075.44 — | $1,093.98 — | $317.48B — | 19.64 | $54.78 — | ||
The Charles Schwab
SCHW
US
|
$90.95 — |
-0.16
|
$158.17B — | $11.43M — | $90.76 — | $92.39 — | $158.17B — | 18.11 | $5.02 — | ||
Interactive Brokers
IBKR
US
|
$92.76 — |
+2.15
|
$157.34B — | $3.53M — | $92.62 — | $94.73 — | $157.34B — | 39.81 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$98.12 — |
+5.29
|
$88.36B — | $36.35M — | $97.45 — | $100.87 — | $88.36B — | 47.63 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.09 — |
+1.74
|
$65.59B — | $2.84K — | $172.36 — | $174.74 — | $65.59B — | 24.90 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.06 164.84 USD |
+0.73
|
A$94.93B 62.83B USD | A$425.73K 281.77K USD | A$243.24 160.99 USD | A$249.43 165.09 USD | A$94.93B 62.83B USD | 25.64 | A$9.71 6.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.36 3.63 USD |
+4.34
|
HK$420.31B 53.74B USD | HK$20.55M 2.63M USD | HK$26.94 3.44 USD | HK$28.52 3.65 USD | HK$420.31B 53.74B USD | 11.16 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.12 2.82 USD |
+1.22
|
CN¥302.52B 44.64B USD | CN¥458.08M 67.59M USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥302.52B 44.64B USD | 23.03 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.57 3.56 USD |
+1.62
|
R$203.60B 41.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.60B 41.27B USD | 11.63 | R$1.51 0.31 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.88 10.31 USD |
+0.97
|
R$171.44B 34.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.44B 34.75B USD | 82.86 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.28 1.95 USD |
+2.62
|
HK$269.37B 34.44B USD | HK$10.60M 1.36M USD | HK$14.86 1.9 USD | HK$15.30 1.96 USD | HK$269.37B 34.44B USD | 14.01 | HK$1.09 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,415 9.55 USD |
+0.07
|
¥4T 27.92B USD | ¥8M 53.75K USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥4T 27.92B USD | 11.88 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
Nomura
NMR
US
|
$8.81 — |
+0.92
|
$25.75B — | $1.78M — | $8.79 — | $8.92 — | $25.75B — | 11.90 | $0.74 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.50 3.17 USD |
+3.22
|
CN¥168.23B 24.82B USD | CN¥115.92M 17.1M USD | CN¥20.68 3.05 USD | CN¥21.55 3.18 USD | CN¥168.23B 24.82B USD | 11.13 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.28 5.06 USD |
+1.78
|
CN¥165.48B 24.42B USD | CN¥22.45M 3.31M USD | CN¥33.45 4.94 USD | CN¥34.34 5.07 USD | CN¥165.48B 24.42B USD | 18.23 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.93 2.79 USD |
+2.32
|
CN¥164.63B 24.29B USD | CN¥120.07M 17.72M USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥164.63B 24.29B USD | 12.96 | CN¥1.46 0.22 USD | ||
LPL Financial
LPLA
US
|
$295.32 — |
-0.11
|
$23.62B — | $682.23K — | $294.50 — | $299.63 — | $23.62B — | 26.60 | $11.10 — | ||
|
Circle Internet
CRCL
US
|
$83.37 — |
+7.1
|
$22.28B — | $15.34M — | $82.41 — | $87.30 — | $22.28B — | 0 | -$0.23 — | ||
|
Tradeweb Markets
TW
US
|
$101.73 — |
+0.53
|
$22.18B — | $1.08M — | $100.60 — | $101.83 — | $22.18B — | 25.11 | $4.05 — | ||
|
IREN
IREN
US
|
$60.85 — |
+1.81
|
$21.75B — | $33.02M — | $60.34 — | $63.17 — | $21.75B — | 79.02 | $0.77 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.42 2.23 USD |
+1.4
|
HK$157.25B 20.11B USD | HK$8.45M 1.08M USD | HK$17.12 2.19 USD | HK$17.57 2.25 USD | HK$157.25B 20.11B USD | 8.10 | HK$2.15 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.40 2.22 USD |
+2.11
|
HK$151.32B 19.35B USD | HK$9.71M 1.24M USD | HK$16.77 2.14 USD | HK$17.40 2.22 USD | HK$151.32B 19.35B USD | 10.29 | HK$1.69 0.22 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.52 2.24 USD |
+3.61
|
HK$137.09B 17.53B USD | HK$13.93M 1.78M USD | HK$16.86 2.16 USD | HK$17.55 2.24 USD | HK$137.09B 17.53B USD | 7.85 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥115.18B 17B USD | CN¥101.65M 15M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Computershare
CMSQF
US
|
$26.81 — |
+8.67
|
$15.51B — | $318.00 — | $25.00 — | $25.50 — | $15.51B — | 26.28 | $1.02 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,602 10.82 USD |
+0.47
|
¥2T 14.99B USD | ¥4M 27.15K USD | ¥1,568 10.58 USD | ¥1,607 10.85 USD | ¥2T 14.99B USD | 12.91 | ¥124 0.84 USD | ||
Computershare Limited
CMSQY
US
|
$25.19 — |
-4.11
|
$14.57B — | $3.55K — | $25.24 — | $25.37 — | $14.57B — | 24.69 | $1.02 — | ||
|
Evercore
EVR
US
|
$365.53 — |
+2.28
|
$14.14B — | $221.46K — | $364.21 — | $372.55 — | $14.14B — | 20.58 | $17.76 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+4.95
|
$14.11B — | $1.60K — | $10.02 — | $10.35 — | $14.11B — | 13.22 | $0.77 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$168.09 124.73 USD |
+1.14
|
CA$18.93B 14.04B USD | CA$374.35K 277.79K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$18.93B 14.04B USD | 0 | -CA$3.95 -2.9 USD | ||
Futu
FUTU
US
|
$100.12 — |
+2.65
|
$14.04B — | $2.22M — | $99.82 — | $103.33 — | $14.04B — | 11.06 | $9.05 — | ||
|
TeraWulf
WULF
US
|
$28.17 — |
+8.1
|
$13.96B — | $29.97M — | $27.03 — | $28.45 — | $13.96B — | 0 | -$2.51 — | ||
Computershare Limited
CPU.AX
AU
|
A$36.19 23.95 USD |
+0.53
|
A$20.93B 13.85B USD | A$1.53M 1.01M USD | A$35.70 23.63 USD | A$36.55 24.19 USD | A$20.93B 13.85B USD | 24.95 | A$1.45 0.96 USD | ||
Hut 8
HUT
US
|
$120.18 — |
+1.11
|
$13.53B — | $3.41M — | $118.74 — | $128.60 — | $13.53B — | 0 | -$2.82 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.12 2.7 USD |
+1.54
|
HK$101.95B 13.04B USD | HK$24.26M 3.1M USD | HK$20.42 2.61 USD | HK$21.38 2.73 USD | HK$101.95B 13.04B USD | 9.73 | HK$2.17 0.28 USD | ||
|
Jefferies Financial
JEF
US
|
$61.95 — |
+0.47
|
$12.66B — | $1.34M — | $61.77 — | $63.44 — | $12.66B — | 20.78 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.70 — |
+0.14
|
$12.42B — | $764.35K — | $56.90 — | $58.37 — | $12.42B — | 9.55 | $6.04 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.40 1.59 USD |
+1.39
|
HK$96.18B 12.3B USD | HK$8.35M 1.07M USD | HK$12.17 1.56 USD | HK$12.40 1.59 USD | HK$96.18B 12.3B USD | 9.84 | HK$1.26 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.53 1.41 USD |
+0.74
|
CN¥80.97B 11.95B USD | CN¥72.50M 10.7M USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥80.97B 11.95B USD | 14.01 | CN¥0.68 0.1 USD | ||
|
Stifel Financial
SF
US
|
$73.18 — |
+0.72
|
$11.23B — | $788.48K — | $73.15 — | $74.65 — | $11.23B — | 14.26 | $5.13 — | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.83 29.01 USD |
+0.53
|
A$16.65B 11.02B USD | A$324.77K 214.95K USD | A$43.17 28.57 USD | A$43.83 29.01 USD | A$16.65B 11.02B USD | 6.82 | A$6.42 4.25 USD | ||
StoneX
SNEX
US
|
$135.73 — |
+3.86
|
$10.76B — | $2.17M — | $132.08 — | $138.47 — | $10.76B — | 24.23 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$27.38 — |
+2.89
|
$10.35B — | $10.69M — | $27.24 — | $28.47 — | $10.35B — | 0 | -$2.49 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
+0.34
|
CN¥67.69B 9.99B USD | CN¥37.66M 5.56M USD | CN¥14.50 2.14 USD | CN¥14.73 2.17 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
|
Bitmine Immersion
BMNR
US
|
$17.11 — |
+6.21
|
$9.75B — | $45.67M — | $17.05 — | $17.82 — | $9.75B — | 0 | -$7.44 — | ||
|
Houlihan Lokey
HLI
US
|
$139.83 — |
+1.41
|
$9.66B — | $496.49K — | $139.69 — | $142.94 — | $9.66B — | 22.48 | $6.22 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 359.80 35.12 USD |
+1.35
|
SEK 89.36B 8.72B USD | SEK 30.49K 2.98K USD | SEK 357.20 34.87 USD | SEK 361.80 35.32 USD | SEK 89.36B 8.72B USD | 29.98 | SEK 12.00 1.17 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.72 0.35 USD |
-1.45
|
HK$68.11B 8.71B USD | HK$19.71M 2.52M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$68.11B 8.71B USD | 6.04 | HK$0.45 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥62.74M 9.26M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥56.64B 8.36B USD | 13.49 | CN¥0.51 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.11 16.03 USD |
-2.65
|
R$40.87B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.87B 8.28B USD | 8.17 | R$9.68 1.96 USD | ||
|
XP
XP
US
|
$15.81 — |
-1.31
|
$8.17B — | $4.29M — | $15.74 — | $16.84 — | $8.17B — | 8.06 | $1.96 — | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥54.31B 8.01B USD | CN¥37.83M 5.58M USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥54.31B 8.01B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥52.94B 7.81B USD | CN¥105.21M 15.52M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.44 50.72 USD |
+1.1
|
CHF 6.06B 7.6B USD | CHF 55.28K 69.33K USD | CHF 40.08 50.27 USD | CHF 40.50 50.8 USD | CHF 6.06B 7.6B USD | 16.71 | CHF 2.42 3.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.60 11.34 USD |
-0.2
|
₹564.48B 6.83B USD | ₹749.68K 9.07K USD | ₹929.30 11.24 USD | ₹949.30 11.48 USD | ₹564.48B 6.83B USD | 28.52 | ₹32.87 0.4 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$6.11 0.78 USD |
+0.33
|
HK$51.91B 6.64B USD | HK$11.24M 1.44M USD | HK$6.04 0.77 USD | HK$6.16 0.79 USD | HK$51.91B 6.64B USD | 7.73 | HK$0.79 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥44.07B 6.5B USD | CN¥140.63M 20.75M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥44.07B 6.5B USD | 11.06 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥43.45B 6.41B USD | CN¥34.36M 5.07M USD | CN¥9.40 1.39 USD | CN¥9.55 1.41 USD | CN¥43.45B 6.41B USD | 16.37 | CN¥0.58 0.09 USD | ||
PJT Partners
PJT
US
|
$156.37 — |
+2.63
|
$6.38B — | $225.45K — | $154.80 — | $158.78 — | $6.38B — | 22.08 | $7.08 — | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.38 0.79 USD |
-0.74
|
CN¥42.60B 6.29B USD | CN¥37.10M 5.47M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥42.60B 6.29B USD | 29.88 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥42.26B 6.24B USD | CN¥44.04M 6.5M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥42.26B 6.24B USD | 12.96 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.39 1.24 USD |
+5.4
|
CN¥42.15B 6.22B USD | CN¥349.75M 51.61M USD | CN¥7.89 1.16 USD | CN¥8.43 1.24 USD | CN¥42.15B 6.22B USD | 20.46 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.01 1.92 USD |
+1.09
|
CN¥42.05B 6.2B USD | CN¥20.59M 3.04M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥42.05B 6.2B USD | 20.65 | CN¥0.63 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥39.30B 5.8B USD | CN¥34.43M 5.08M USD | CN¥7.84 1.16 USD | CN¥7.98 1.18 USD | CN¥39.30B 5.8B USD | 11.80 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.42 2.13 USD |
+1.12
|
CN¥38.93B 5.74B USD | CN¥11.54M 1.7M USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥38.93B 5.74B USD | 75.89 | CN¥0.19 0.03 USD | ||
MARA
MARA
US
|
$14.64 — |
+3.98
|
$5.58B — | $33.60M — | $14.60 — | $15.22 — | $5.58B — | 0 | -$5.45 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.51 14.44 USD |
-1.22
|
€4.77B 5.5B USD | €1.36K 1.57K USD | €12.51 14.44 USD | €12.51 14.44 USD | €4.77B 5.5B USD | 0 | -€4.70 -5.4 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.30 1.96 USD |
+4.81
|
CN¥36.95B 5.45B USD | CN¥251.63M 37.13M USD | CN¥12.56 1.85 USD | CN¥13.57 2 USD | CN¥36.95B 5.45B USD | 32.43 | CN¥0.41 0.06 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$79.52 — |
+0.59
|
$5.37B — | $258.43K — | $79.36 — | $82.23 — | $5.37B — | 20.03 | $3.97 — | ||
Moelis & Company
MC
US
|
$69.09 — |
+2.05
|
$5.14B — | $1.01M — | $69.09 — | $71.18 — | $5.14B — | 24.85 | $2.78 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥34.09B 5.03B USD | CN¥27.48M 4.06M USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥34.09B 5.03B USD | 14.56 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥33.65B 4.96B USD | CN¥182.40M 26.91M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥33.65B 4.96B USD | 167.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥32.64B 4.82B USD | CN¥19.92M 2.94M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥32.64B 4.82B USD | 28.83 | CN¥0.24 0.04 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€37.28 43.03 USD |
+0.68
|
€4.10B 4.73B USD | €939.00 1.08K USD | €36.98 42.69 USD | €37.32 43.08 USD | €4.10B 4.73B USD | 58.25 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.22 1.07 USD |
+0.84
|
CN¥31.51B 4.65B USD | CN¥41.82M 6.17M USD | CN¥7.10 1.05 USD | CN¥7.24 1.07 USD | CN¥31.51B 4.65B USD | 13.62 | CN¥0.53 0.08 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.26 43.01 USD |
+0.59
|
€3.99B 4.6B USD | €19.66K 22.69K USD | €36.98 42.69 USD | €37.38 43.15 USD | €3.99B 4.6B USD | 24.83 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.79 1 USD |
+0.65
|
HK$35.92B 4.59B USD | HK$2.15M 275.49K USD | HK$7.73 0.99 USD | HK$7.86 1 USD | HK$35.92B 4.59B USD | 8.46 | HK$0.92 0.12 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 140.90 37.59 USD |
+1.22
|
SAR 16.91B 4.51B USD | SAR 77.15K 20.58K USD | SAR 139.10 37.11 USD | SAR 140.90 37.59 USD | SAR 16.91B 4.51B USD | 51.05 | SAR 2.76 0.74 USD | ||
CleanSpark
CLSK
US
|
$17.14 — |
+4
|
$4.40B — | $19.41M — | $17.04 — | $17.78 — | $4.40B — | 0 | -$2.08 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥29.61B 4.37B USD | CN¥19.54M 2.88M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥29.54B 4.36B USD | CN¥31.91M 4.71M USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥29.54B 4.36B USD | 16.94 | CN¥0.39 0.06 USD | ||
|
Lazard
LAZ
US
|
$44.06 — |
+0.78
|
$4.34B — | $2.14M — | $43.84 — | $46.25 — | $4.34B — | 17.48 | $2.52 — | ||
MarketAxess
MKTX
US
|
$121.00 — |
+0.09
|
$4.30B — | $673.68K — | $120.03 — | $123.89 — | $4.30B — | 14.33 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥27.11B 4B USD | CN¥39.72M 5.86M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹347.65 4.21 USD |
-1.32
|
₹317.53B 3.84B USD | ₹5.37M 64.91K USD | ₹342.90 4.15 USD | ₹353.45 4.28 USD | ₹317.53B 3.84B USD | 35.25 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹347.35 4.2 USD |
-1.4
|
₹317.25B 3.84B USD | ₹340.91K 4.12K USD | ₹343.00 4.15 USD | ₹354.05 4.28 USD | ₹317.25B 3.84B USD | 35.22 | ₹9.86 0.12 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥23.82B 3.51B USD | CN¥58.06M 8.57M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥23.82B 3.51B USD | 28.69 | CN¥0.13 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥23.59B 3.48B USD | CN¥155.48M 22.94M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥23.39B 3.45B USD | CN¥24.66M 3.64M USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥23.39B 3.45B USD | 54.53 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥22.77B 3.36B USD | CN¥114.61M 16.91M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.18 27.75 USD |
+0.94
|
PLN 12.82B 3.26B USD | PLN 54.14K 13.76K USD | PLN 107.92 27.43 USD | PLN 109.76 27.9 USD | PLN 12.82B 3.26B USD | 13.02 | PLN 8.38 2.13 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥21.63B 3.19B USD | CN¥17.01M 2.51M USD | CN¥8.17 1.21 USD | CN¥8.28 1.22 USD | CN¥21.63B 3.19B USD | 13.73 | CN¥0.60 0.09 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,261.20 15.26 USD |
-0.36
|
₹263.59B 3.19B USD | ₹988.47K 11.96K USD | ₹1,255.60 15.19 USD | ₹1,277.20 15.45 USD | ₹263.59B 3.19B USD | 57.93 | ₹21.77 0.26 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.12 0.53 USD |
-0.24
|
HK$23.40B 2.99B USD | HK$2.50M 319.14K USD | HK$4.09 0.52 USD | HK$4.17 0.53 USD | HK$23.40B 2.99B USD | 9.80 | HK$0.42 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.97 2.98 USD |
+0.51
|
SGD 3.91B 2.93B USD | SGD 611.60K 458.37K USD | SGD 3.92 2.94 USD | SGD 4.03 3.02 USD | SGD 3.91B 2.93B USD | 15.88 | SGD 0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||