부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.62 — |
+1.92
|
$209.56B — | $6.19M — | $127.34 — | $131.05 — | $209.56B — | 15.31 | $8.53 — | |
| The Goldman Sachs GS | $605.88 — |
+1.11
|
$185.91B — | $2.08M — | $592.9 — | $609.72 — | $185.91B — | 14.06 | $43.08 — | |
| The Charles Schwab SCHW | $87.24 — |
-0.27
|
$158.51B — | $6.17M — | $86.94 — | $87.78 — | $158.51B — | 26.43 | $3.3 — | |
| Interactive Brokers IBKR | $206.82 — |
+0.38
|
$87.13B — | $1.25M — | $204.23 — | $208.64 — | $87.13B — | 28.40 | $7.28 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
+0.75
|
$78.76B — | $46.53K — | $21.26 — | $21.4 — | $78.76B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.26 — |
+0.45
|
$78.38B — | $20.53K — | $21.5 — | $22.44 — | $78.38B — | 2.83 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.16 — |
+0.28
|
$75.09B — | $72.36K — | $21.09 — | $21.19 — | $75.09B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.96 — |
-0.04
|
$66.56B — | $133.63K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
-0.08
|
$65.45B — | $26.03K — | $25.31 — | $25.37 — | $65.45B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.06
|
$64.64B — | $33.09K — | $25.46 — | $25.5 — | $64.64B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.51 — |
+0.33
|
$63.99B — | $64.05M — | $71.21 — | $76.75 — | $63.99B — | 41.43 | $1.75 — | |
| Morgan Stanley MS-PK | $23.21 — |
+0.13
|
$63.09B — | $106.13K — | $23.18 — | $23.32 — | $63.09B — | 2.95 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $217.01 143.63 USD |
+0.31
|
$83.58B 55.32B USD | $233.45K 154.51K USD | $216.34 143.19 USD | $217.76 144.13 USD | $83.58B 55.32B USD | 19.76 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $141 — |
-0.16
|
$54.3B — | $8.54K — | $139.66 — | $143.13 — | $54.3B — | 19.63 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26 3.62 USD |
-0.69
|
$367.64B 51.12B USD | $44.43M 6.18M USD | $25.95 3.61 USD | $26.28 3.65 USD | $367.64B 51.12B USD | 17.21 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $20.85 2.67 USD |
-1.18
|
$398.27B 50.92B USD | $5.09M 650.92K USD | $20.8 2.66 USD | $21.35 2.73 USD | $398.27B 50.92B USD | 12.71 | $1.64 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.04
|
$49.92B — | $60.44K — | $24.64 — | $24.77 — | $49.92B — | 8.91 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.53 2.58 USD |
+0.54
|
$299.27B 41.61B USD | $64.57M 8.98M USD | $18.38 2.56 USD | $18.55 2.58 USD | $299.27B 41.61B USD | 8.09 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
-0.69
|
$321.85B 41.15B USD | $4.04M 516.85K USD | $11.5 1.47 USD | $11.64 1.49 USD | $321.85B 41.15B USD | 4.62 | $2.49 0.32 USD | |
| Tradeweb Markets TW | $139.86 — |
+1.16
|
$30.55B — | $1.16M — | $137.03 — | $140.37 — | $30.55B — | 57.55 | $2.43 — | |
| LPL Financial LPLA | $380.07 — |
+1.02
|
$30.4B — | $330.13K — | $374.38 — | $383.26 — | $30.4B — | 26.32 | $14.44 — | |
| Raymond James Financial RJF | $143.41 — |
-1.37
|
$28.93B — | $1.33M — | $142.18 — | $145.72 — | $28.93B — | 13.81 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.2 8.15 USD |
-0.52
|
$134.35B 27.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.35B 27.23B USD | 65.47 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.4 3.25 USD |
-1.18
|
$152B 21.13B USD | $6.86M 953.7K USD | $23.38 3.25 USD | $23.73 3.3 USD | $152B 21.13B USD | 26.89 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.85 2.34 USD |
-0.82
|
$145.13B 20.18B USD | $28.96M 4.03M USD | $16.82 2.34 USD | $17.09 2.38 USD | $145.13B 20.18B USD | 9.57 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.9 1.78 USD |
-1
|
$157.74B 20.17B USD | $3.8M 485.95K USD | $13.8 1.76 USD | $14.06 1.8 USD | $157.74B 20.17B USD | 7.23 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.18 2.25 USD |
-1.22
|
$144.29B 20.06B USD | $38.24M 5.32M USD | $16.14 2.24 USD | $16.45 2.29 USD | $144.29B 20.06B USD | 19.97 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.94 1.02 USD |
-1.85
|
$156.09B 19.96B USD | $18.62M 2.38M USD | $7.91 1.01 USD | $8.12 1.04 USD | $156.09B 19.96B USD | 9.02 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-0.66
|
$137.05B 19.06B USD | $11.44M 1.59M USD | $16.49 2.29 USD | $16.67 2.32 USD | $137.05B 19.06B USD | 14.34 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.28 1.57 USD |
-2.07
|
$147.09B 18.81B USD | $3.76M 481.27K USD | $12.28 1.57 USD | $12.66 1.62 USD | $147.09B 18.81B USD | 9.82 | $1.25 0.16 USD | |
| Nomura NMR | $6.15 — |
+0.65
|
$18.42B — | $637.76K — | $6.11 — | $6.16 — | $18.42B — | 7.98 | $0.77 — | |
| Nomura Holdings, Inc. 8604.T | $894.6 6.04 USD |
+1.31
|
$2.66T 17.99B USD | $13.04M 87.99K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.66T 17.99B USD | 8.06 | $110.99 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $15.68 2 USD |
+0.13
|
$139.04B 17.78B USD | $15.14M 1.94M USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.04B 17.78B USD | 13.87 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.99 4.73 USD |
-0.79
|
$126.54B 17.59B USD | $8.91M 1.24M USD | $33.86 4.71 USD | $34.43 4.79 USD | $126.54B 17.59B USD | 32.68 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.44 2.29 USD |
-0.72
|
$115.28B 16.03B USD | $20.08M 2.79M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.28B 16.03B USD | 12.54 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $41.08 27.19 USD |
+0.83
|
$24.06B 15.92B USD | $1.26M 837.06K USD | $40.69 26.93 USD | $41.48 27.45 USD | $24.06B 15.92B USD | 28.72 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
-0.44
|
$124.35B 15.9B USD | $5.73M 732.4K USD | $2.23 0.29 USD | $2.28 0.29 USD | $124.35B 15.9B USD | 9.00 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.54 1.48 USD |
-1.7
|
$124.28B 15.89B USD | $5.77M 737.74K USD | $11.46 1.47 USD | $11.82 1.51 USD | $124.28B 15.89B USD | 8.06 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.81 0.67 USD |
-1.03
|
$113.54B 15.79B USD | $41.55M 5.78M USD | $4.79 0.67 USD | $4.88 0.68 USD | $113.54B 15.79B USD | 20.91 | $0.23 0.03 USD | |
| Computershare Limited CMSQY | $26.53 — |
-1.78
|
$15.54B — | $8.05K — | $26.49 — | $27.23 — | $15.54B — | 28.52 | $0.93 — | |
| Futu FUTU | $107.58 — |
-4.07
|
$14.98B — | $3.15M — | $106.55 — | $114.24 — | $14.98B — | 18.05 | $5.96 — | |
| Houlihan Lokey HLI | $174.9 — |
+0.51
|
$12.21B — | $434.04K — | $173 — | $175.39 — | $12.21B — | 30.05 | $5.82 — | |
| XP Inc. XPBR31.SA | $110.92 22.48 USD |
+1.38
|
$58.2B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.2B 11.8B USD | 12.79 | $8.67 1.76 USD | |
| SDHG 0412.HK | $14.54 1.86 USD |
+3.27
|
$87.52B 11.19B USD | $10.3M 1.32M USD | $14.08 1.8 USD | $14.78 1.89 USD | $87.52B 11.19B USD | 1454.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
-0.8
|
$82.55B 10.56B USD | $3.19M 407.73K USD | $4.93 0.63 USD | $5.05 0.65 USD | $82.55B 10.56B USD | 10.57 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.51 1.32 USD |
-0.94
|
$75.72B 10.53B USD | $19.29M 2.68M USD | $9.5 1.32 USD | $9.63 1.34 USD | $75.72B 10.53B USD | 22.11 | $0.43 0.06 USD | |
| Jefferies Financial JEF | $51.02 — |
+3.95
|
$10.52B — | $2.87M — | $48.84 — | $51.29 — | $10.52B — | 17.96 | $2.84 — | |
| XP XP | $19.78 — |
+1.02
|
$10.42B — | $5.6M — | $19.61 — | $19.93 — | $10.42B — | 12.84 | $1.54 — | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $4.65M 594.43K USD | $7.55 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $17.48 2.43 USD |
-3.8
|
$73.1B 10.16B USD | $70.48M 9.8M USD | $17.43 2.42 USD | $17.98 2.5 USD | $73.1B 10.16B USD | 28.65 | $0.61 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.99 — |
+1.16
|
$9.89B — | $2.3K — | $6.74 — | $6.99 — | $9.89B — | 9.32 | $0.75 — | |
| Stifel Financial SF | $94.82 — |
+1.57
|
$9.74B — | $911.28K — | $92.82 — | $95.37 — | $9.74B — | 18.09 | $5.24 — | |
| Freedom Holding FRHC | $154.97 — |
+1.78
|
$9.39B — | $132.3K — | $151.6 — | $156.24 — | $9.39B — | 28.43 | $5.45 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.38 1.2 USD |
-1.37
|
$72.76B 9.3B USD | $2.75M 351.24K USD | $9.38 1.2 USD | $9.54 1.22 USD | $72.76B 9.3B USD | 10.90 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. 8601.T | $970 6.55 USD |
+0.52
|
$1.37T 9.27B USD | $4.05M 27.36K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.27B USD | 9.01 | $107.6 0.73 USD | |
| Evercore EVR | $238.41 — |
+1.33
|
$9.22B — | $328.78K — | $233.75 — | $239.6 — | $9.22B — | 22.77 | $10.47 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-0.77
|
$63.63B 8.85B USD | $18.83M 2.62M USD | $7.71 1.07 USD | $7.82 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| MarketAxess MKTX | $226.13 — |
+3.35
|
$8.48B — | $755.78K — | $220.13 — | $227.13 — | $8.48B — | 39.19 | $5.77 — | |
| Swissquote Group Holding Ltd SQN.SW | $488.4 555.69 USD |
+0.25
|
$7.3B 8.3B USD | $36.79K 41.85K USD | $485 551.83 USD | $491 558.65 USD | $7.3B 8.3B USD | 24.99 | $19.54 22.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.69 0.47 USD |
-0.27
|
$59.08B 7.55B USD | $2.07M 265.06K USD | $3.68 0.47 USD | $3.74 0.48 USD | $59.08B 7.55B USD | 24.59 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.01 1.39 USD |
-0.89
|
$53.92B 7.5B USD | $12.19M 1.69M USD | $9.99 1.39 USD | $10.13 1.41 USD | $53.92B 7.5B USD | 71.50 | $0.14 0.02 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
-4.98
|
$9.73B 7.22B USD | $1.25M 927.7K USD | $26.05 19.33 USD | $28.35 21.04 USD | $9.73B 7.22B USD | 34.82 | $0.75 0.56 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.89 0.82 USD |
-0.51
|
$50.87B 7.07B USD | $26.08M 3.63M USD | $5.88 0.82 USD | $5.94 0.83 USD | $50.87B 7.07B USD | 22.65 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.66 1.48 USD |
-0.75
|
$48.76B 6.78B USD | $17.93M 2.49M USD | $10.63 1.48 USD | $10.76 1.5 USD | $48.76B 6.78B USD | 22.68 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.11 0.99 USD |
-0.42
|
$45.46B 6.32B USD | $15.17M 2.11M USD | $7.1 0.99 USD | $7.2 1 USD | $45.46B 6.32B USD | 15.80 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $40.88 — |
+0.25
|
$6.3B — | $910.74K — | $40.51 — | $41.4 — | $6.3B — | 11.81 | $3.46 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $861.15 10.42 USD |
+2.43
|
$516.1B 6.24B USD | $2.28M 27.59K USD | $838.3 10.14 USD | $872 10.55 USD | $516.1B 6.24B USD | 20.98 | $41.03 0.5 USD | |
| Nordnet AB (publ) SAVE.ST | $249.8 24.38 USD |
0
|
$62.06B 6.06B USD | $328.16K 32.03K USD | $248.4 24.25 USD | $251.6 24.56 USD | $62.06B 6.06B USD | 22.22 | $11.24 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-0.95
|
$43.55B 6.06B USD | $12.73M 1.77M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| PJT Partners PJT | $151.06 — |
+1.29
|
$6.02B — | $148.95K — | $147.82 — | $151.96 — | $6.02B — | 26.54 | $5.69 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.39 1.17 USD |
-0.24
|
$41.69B 5.8B USD | $74.97M 10.42M USD | $8.35 1.16 USD | $8.56 1.19 USD | $41.69B 5.8B USD | 14.22 | $0.59 0.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.8 46.1 USD |
+3.72
|
$20.74B 5.53B USD | $168.35K 44.91K USD | $166.4 44.39 USD | $172.8 46.1 USD | $20.74B 5.53B USD | 38.48 | $4.49 1.2 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.44
|
$38.82B 5.4B USD | $29.33M 4.08M USD | $8.21 1.14 USD | $8.37 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| Netwealth Group Limited NWL.AX | $32.4 21.44 USD |
-0.28
|
$7.94B 5.25B USD | $218.76K 144.79K USD | $32.26 21.35 USD | $32.68 21.63 USD | $7.94B 5.25B USD | 77.14 | $0.42 0.28 USD | |
| MARA MARA | $14.88 — |
-5.04
|
$5.24B — | $41.22M — | $14.65 — | $15.85 — | $5.24B — | 0 | -$1.09 — | |
| CHINALIN SECURITIES 002945.SZ | $13.79 1.92 USD |
-0.79
|
$37.23B 5.18B USD | $5.85M 812.85K USD | $13.78 1.92 USD | $14.02 1.95 USD | $37.23B 5.18B USD | 91.93 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$36.94B 5.14B USD | $21.31M 2.96M USD | $6.66 0.93 USD | $6.75 0.94 USD | $36.94B 5.14B USD | 16.69 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1
|
$34.49B 4.8B USD | $91.4M 12.71M USD | $3.96 0.55 USD | $4.03 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-0.66
|
$33.75B 4.69B USD | $15.76M 2.19M USD | $7.54 1.05 USD | $7.63 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.39 1.44 USD |
-1.33
|
$33.59B 4.67B USD | $16.96M 2.36M USD | $10.36 1.44 USD | $10.55 1.47 USD | $33.59B 4.67B USD | 21.64 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.69 1.07 USD |
-0.65
|
$33.56B 4.67B USD | $15.44M 2.15M USD | $7.67 1.07 USD | $7.77 1.08 USD | $33.56B 4.67B USD | 13.98 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.08 1.12 USD |
-0.49
|
$32.6B 4.53B USD | $12.49M 1.74M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.6B 4.53B USD | 17.95 | $0.45 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,791 21.67 USD |
+0.69
|
$374.32B 4.53B USD | $6.15M 74.42K USD | $1,775 21.47 USD | $1,815.9 21.97 USD | $374.32B 4.53B USD | 70.90 | $25.26 0.31 USD | |
| HUB24 Limited HUB.AX | $84 55.6 USD |
-0.21
|
$6.82B 4.51B USD | $159.67K 105.68K USD | $84 55.6 USD | $85.55 56.62 USD | $6.82B 4.51B USD | 118.30 | $0.71 0.47 USD | |
| Moelis & Company MC | $57.31 — |
+0.54
|
$4.25B — | $501.13K — | $56.63 — | $57.66 — | $4.25B — | 26.05 | $2.2 — | |
| Piper Sandler Companies PIPR | $257 — |
+1.14
|
$4.22B — | $100.29K — | $252.66 — | $258.23 — | $4.22B — | 22.42 | $11.46 — | |
| Lazard LAZ | $43.5 — |
+0.65
|
$4.1B — | $1.01M — | $42.58 — | $43.9 — | $4.1B — | 15.05 | $2.89 — | |
| StoneX SNEX | $83.5 — |
-0.36
|
$4.08B — | $282.26K — | $82.45 — | $84.99 — | $4.08B — | 14.15 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.63
|
$28.86B 4.01B USD | $9.59M 1.33M USD | $7.81 1.09 USD | $7.9 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-0.7
|
$28.11B 3.91B USD | $18.34M 2.55M USD | $4.21 0.59 USD | $4.27 0.59 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.69
|
$27.95B 3.89B USD | $10.79M 1.5M USD | $10.05 1.4 USD | $10.17 1.41 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $540 52.71 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
-0.53
|
$26.39B 3.67B USD | $21.05M 2.93M USD | $5.61 0.78 USD | $5.71 0.79 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.16 — |
+0.48
|
$3.53B — | $5.66K — | $23.15 — | $23.18 — | $3.53B — | 3.48 | $6.65 — | |
| Angel One Limited ANGELONE.NS | $3,217.6 38.93 USD |
-1.65
|
$291.12B 3.52B USD | $546.14K 6.61K USD | $3,205 38.78 USD | $3,275 39.62 USD | $291.12B 3.52B USD | 25.34 | $126.94 1.54 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-1.34
|
$24.95B 3.47B USD | $74.68M 10.38M USD | $3.66 0.51 USD | $3.73 0.52 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $42.13M 5.86M USD | $3.81 0.53 USD | $3.88 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| Riot Platforms RIOT | $8.99 — |
-5.37
|
$3.21B — | $46.03M — | $8.88 — | $9.69 — | $3.21B — | 0 | -$1.37 — | |
| HUAXI SECURITIES 002926.SZ | $8.42 1.17 USD |
-0.82
|
$22.1B 3.07B USD | $10.56M 1.47M USD | $8.39 1.17 USD | $8.53 1.19 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.65 0.92 USD |
-0.75
|
$21.58B 3B USD | $13.29M 1.85M USD | $6.63 0.92 USD | $6.75 0.94 USD | $21.58B 3B USD | 30.22 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||