부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164.01 — |
+0.22
|
$260.94B — | $4.44M — | $160.86 — | $166.93 — | $260.94B — | 16.82 | $9.75 — | |
| The Goldman Sachs GS | $790.83 — |
+0.68
|
$237.19B — | $2.04M — | $773 — | $805.94 — | $237.19B — | 16.05 | $49.25 — | |
| The Charles Schwab SCHW | $93.84 — |
+0.74
|
$170.34B — | $4.15M — | $92.13 — | $94.12 — | $170.34B — | 21.97 | $4.27 — | |
| Robinhood Markets HOOD | $136.8 — |
-6.99
|
$121.57B — | $26.25M — | $136.63 — | $144.4 — | $121.57B — | 69.44 | $1.97 — | |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.8 — |
+0.46
|
$76.66B — | $88.85K — | $20.59 — | $20.94 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.78 — |
-0.24
|
$73.17B — | $92.29K — | $20.75 — | $20.97 — | $73.17B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.29 — |
-0.1
|
$72B — | $140.26K — | $20.23 — | $20.38 — | $72B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.2 — |
+0.2
|
$67.2B — | $61.74K — | $25.15 — | $25.24 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.22 — |
-0.66
|
$65.84B — | $108.21K — | $24.21 — | $24.42 — | $65.84B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
-0.04
|
$65.24B — | $52.81K — | $25.23 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
-0.04
|
$64.84B — | $72.53K — | $25.55 — | $25.58 — | $64.84B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.24 3.74 USD |
+0.97
|
$470.1B 60.11B USD | $7.48M 955.92K USD | $28.68 3.67 USD | $29.6 3.78 USD | $470.1B 60.11B USD | 14.69 | $1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | $29.1 4.05 USD |
+0.07
|
$426.6B 59.32B USD | $47.63M 6.62M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.6B 59.32B USD | 15.98 | $1.82 0.25 USD | |
| Macquarie Group Limited MQBKY | $142.6 — |
-0.05
|
$54.91B — | $1.17K — | $141.53 — | $142.6 — | $54.91B — | 19.86 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $214.68 142.09 USD |
-1.16
|
$82.69B 54.73B USD | $279.17K 184.77K USD | $214.29 141.83 USD | $217.9 144.22 USD | $82.69B 54.73B USD | 19.55 | $10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
-0.36
|
$50.64B — | $53.77K — | $25.03 — | $25.15 — | $50.64B — | 9.04 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.47 1.98 USD |
-0.51
|
$354.11B 45.28B USD | $4.65M 594.38K USD | $15.34 1.96 USD | $15.59 1.99 USD | $354.11B 45.28B USD | 7.65 | $2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.55 2.72 USD |
-0.76
|
$323.54B 44.99B USD | $42.23M 5.87M USD | $19.48 2.71 USD | $19.71 2.74 USD | $323.54B 44.99B USD | 10.68 | $1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $49.04 9.94 USD |
+1.11
|
$163.9B 33.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.9B 33.22B USD | 79.86 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $158.16 — |
-0.45
|
$31.33B — | $806.01K — | $157.17 — | $159.43 — | $31.33B — | 15.35 | $10.3 — | |
| LPL Financial LPLA | $374.49 — |
-1.17
|
$29.97B — | $679.57K — | $371.79 — | $378.86 — | $29.97B — | 34.93 | $10.72 — | |
| Circle Internet CRCL | $111.25 — |
-5.61
|
$27.86B — | $10.18M — | $108.9 — | $117.11 — | $27.86B — | 0 | -$1.74 — | |
| Huatai Securities Co., Ltd. 6886.HK | $18.79 2.4 USD |
-0.53
|
$201.1B 25.71B USD | $2.39M 306.03K USD | $18.5 2.37 USD | $18.87 2.41 USD | $201.1B 25.71B USD | 10.61 | $1.77 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.23 2.95 USD |
-0.93
|
$184.83B 25.7B USD | $25.99M 3.61M USD | $21.16 2.94 USD | $21.35 2.97 USD | $184.83B 25.7B USD | 13.02 | $1.63 0.23 USD | |
| Futu FUTU | $179.54 — |
-7.49
|
$25B — | $2.54M — | $179.14 — | $187.71 — | $25B — | 24.76 | $7.25 — | |
| CSC Financial Co., Ltd. 601066.SS | $25.76 3.58 USD |
-0.16
|
$167.33B 23.27B USD | $3.87M 537.71K USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.33B 23.27B USD | 22.40 | $1.15 0.16 USD | |
| Tradeweb Markets TW | $104.85 — |
-0.46
|
$22.91B — | $1.66M — | $103.1 — | $106.21 — | $22.91B — | 35.78 | $2.93 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.84 1.39 USD |
-1.36
|
$177.93B 22.75B USD | $8.16M 1.04M USD | $10.72 1.37 USD | $10.96 1.4 USD | $177.93B 22.75B USD | 10.13 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.38 2.35 USD |
-0.76
|
$175.53B 22.44B USD | $4.96M 634.11K USD | $18.1 2.31 USD | $18.5 2.37 USD | $175.53B 22.44B USD | 10.21 | $1.8 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.14 3.08 USD |
-0.4
|
$161.34B 22.43B USD | $18.99M 2.64M USD | $21.97 3.05 USD | $22.27 3.1 USD | $161.34B 22.43B USD | 13.17 | $1.68 0.23 USD | |
| Nomura NMR | $6.98 — |
-2.24
|
$20.53B — | $588.43K — | $6.96 — | $7.05 — | $20.53B — | 8.94 | $0.78 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.78 2.02 USD |
+0.7
|
$160.39B 20.51B USD | $1.7M 216.93K USD | $15.43 1.97 USD | $15.88 2.03 USD | $160.39B 20.51B USD | 10.95 | $1.44 0.18 USD | |
| Nomura Holdings, Inc. 8604.T | $1,034 6.98 USD |
-4.08
|
$3.03T 20.48B USD | $6.57M 44.34K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.03T 20.48B USD | 8.54 | $121 0.82 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
-0.35
|
$146.47B 20.37B USD | $16.7M 2.32M USD | $17.17 2.39 USD | $17.3 2.41 USD | $146.47B 20.37B USD | 13.07 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.16 2.58 USD |
+0.3
|
$153.88B 19.68B USD | $7.2M 920.43K USD | $19.52 2.5 USD | $20.18 2.58 USD | $153.88B 19.68B USD | 13.09 | $1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $36.28 5.04 USD |
-0.19
|
$141.31B 19.65B USD | $8.76M 1.22M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.31B 19.65B USD | 25.02 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $27.16M 3.78M USD | $5.42 0.75 USD | $5.46 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| IREN IREN | $66.63 — |
-1.65
|
$18.12B — | $45.12M — | $63.3 — | $72.46 — | $18.12B — | 170.84 | $0.39 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.27 0.42 USD |
-2.1
|
$140.15B 17.92B USD | $7.64M 976.97K USD | $3.25 0.42 USD | $3.36 0.43 USD | $140.15B 17.92B USD | 7.97 | $0.41 0.05 USD | |
| Computershare Limited CPU.AX | $36.42 24.1 USD |
+0.17
|
$21.06B 13.94B USD | $457.83K 303.02K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.06B 13.94B USD | 23.19 | $1.57 1.04 USD | |
| Computershare CMSQF | $22.86 — |
-4.47
|
$13.81B — | $2 — | $23.8 — | $23.8 — | $13.81B — | 22.19 | $1.03 — | |
| Computershare Limited CMSQY | $23.63 — |
-0.67
|
$13.71B — | $3.5K — | $23.61 — | $23.67 — | $13.71B — | 22.94 | $1.03 — | |
| Galaxy Digital Inc. GLXY.TO | $43.92 32.59 USD |
-10.46
|
$17.69B 13.12B USD | $1.09M 806.43K USD | $43.8 32.5 USD | $47.94 35.57 USD | $17.69B 13.12B USD | 35.99 | $1.22 0.91 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.8 1.64 USD |
-1.08
|
$99.29B 12.69B USD | $8.65M 1.11M USD | $12.71 1.63 USD | $12.91 1.65 USD | $99.29B 12.69B USD | 11.74 | $1.09 0.14 USD | |
| Houlihan Lokey HLI | $179.04 — |
+0.54
|
$12.56B — | $702.99K — | $176.39 — | $181.06 — | $12.56B — | 28.87 | $6.2 — | |
| Stifel Financial SF | $119.43 — |
+0.25
|
$12.18B — | $533.32K — | $117.24 — | $120.11 — | $12.18B — | 21.13 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | $10.72 1.49 USD |
-0.46
|
$86.81B 12.07B USD | $20.99M 2.92M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.81B 12.07B USD | 18.48 | $0.58 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $7.11 0.91 USD |
-0.42
|
$94.11B 12.03B USD | $1.52M 194.56K USD | $7.02 0.9 USD | $7.15 0.91 USD | $94.11B 12.03B USD | 11.10 | $0.64 0.08 USD | |
| Evercore EVR | $297.61 — |
-0.87
|
$11.49B — | $673.68K — | $293.06 — | $304.14 — | $11.49B — | 23.65 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+10.08
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Daiwa Securities Group Inc. 8601.T | $1,187 8.01 USD |
-3.89
|
$1.65T 11.12B USD | $3.89M 26.26K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.65T 11.12B USD | 11.02 | $107.65 0.73 USD | |
| Jefferies Financial JEF | $53 — |
+0.17
|
$10.93B — | $1.68M — | $51.85 — | $53.86 — | $10.93B — | 18.40 | $2.88 — | |
| Everbright Securities Company Limited 601788.SS | $18.47 2.57 USD |
-0.27
|
$78.46B 10.91B USD | $8.07M 1.12M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.46B 10.91B USD | 25.65 | $0.72 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $9.65 1.23 USD |
-0.82
|
$84.55B 10.81B USD | $1.46M 186.65K USD | $9.56 1.22 USD | $9.77 1.25 USD | $84.55B 10.81B USD | 12.21 | $0.79 0.1 USD | |
| XP Inc. XPBR31.SA | $97.56 19.77 USD |
-0.58
|
$51.71B 10.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.71B 10.48B USD | 10.70 | $9.11 1.85 USD | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $6.47M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.09 1.12 USD |
-1.58
|
$66.6B 9.26B USD | $59.71M 8.3M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.6B 9.26B USD | 16.51 | $0.49 0.07 USD | |
| Cipher Mining CIFR | $22.51 — |
-1.1
|
$8.89B — | $64.79M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| Freedom FRHC | $140.38 — |
-5.99
|
$8.59B — | $164.1K — | $140 — | $147.14 — | $8.59B — | 105.54 | $1.33 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.87 0.96 USD |
-0.43
|
$59.33B 8.25B USD | $52.93M 7.36M USD | $6.78 0.94 USD | $6.88 0.96 USD | $59.33B 8.25B USD | 18.07 | $0.38 0.05 USD | |
| Swissquote Group Holding SA SQN.SW | $484.4 551.14 USD |
-4.93
|
$7.24B 8.24B USD | $52.76K 60.03K USD | $478 543.86 USD | $503.5 572.88 USD | $7.24B 8.24B USD | 23.76 | $20.38 23.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $1.75M 223.31K USD | $5.69 0.73 USD | $5.8 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.73 1.49 USD |
-0.46
|
$58.55B 8.14B USD | $12.7M 1.77M USD | $10.7 1.49 USD | $10.78 1.5 USD | $58.55B 8.14B USD | 34.61 | $0.31 0.04 USD | |
| Virtu Financial VIRT | $34.74 — |
-0.57
|
$7.4B — | $1.18M — | $34.57 — | $35.43 — | $7.4B — | 7.53 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
-0.17
|
$52.6B 7.31B USD | $10.7M 1.49M USD | $11.41 1.59 USD | $11.53 1.6 USD | $52.6B 7.31B USD | 20.17 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $56.73M 7.89M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| Riot Platforms RIOT | $19.28 — |
-6.97
|
$7.17B — | $25.16M — | $19.06 — | $20.92 — | $7.17B — | 37.06 | $0.52 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $986 11.93 USD |
-2.27
|
$592.1B 7.16B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $592.1B 7.16B USD | 29.88 | $32.99 0.4 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.79 1.08 USD |
0
|
$49.81B 6.93B USD | $12.55M 1.74M USD | $7.74 1.08 USD | $7.8 1.08 USD | $49.81B 6.93B USD | 15.58 | $0.5 0.07 USD | |
| Riot Platforms, Inc. AP4N.F | $16.84 18.41 USD |
-6.65
|
$6.26B 6.85B USD | $3.46K 3.78K USD | $16.71 18.26 USD | $17.55 19.18 USD | $6.26B 6.85B USD | 37.43 | $0.45 0.49 USD | |
| Nordnet AB (publ) SAVE.ST | $278.8 27.21 USD |
-0.21
|
$69.56B 6.79B USD | $198.84K 19.41K USD | $271.8 26.53 USD | $279 27.23 USD | $69.56B 6.79B USD | 24.62 | $11.32 1.1 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.72 1.21 USD |
+1.04
|
$48.22B 6.7B USD | $70.85M 9.85M USD | $8.52 1.18 USD | $8.84 1.23 USD | $48.22B 6.7B USD | 13.62 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.89 0.96 USD |
0
|
$47.69B 6.63B USD | $7.54M 1.05M USD | $6.86 0.95 USD | $6.9 0.96 USD | $47.69B 6.63B USD | 31.31 | $0.22 0.03 USD | |
| PJT Partners PJT | $163.42 — |
+0.62
|
$6.49B — | $489.08K — | $158.79 — | $170.38 — | $6.49B — | 27.93 | $5.85 — | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
-0.32
|
$46.66B 6.49B USD | $15.49M 2.15M USD | $9.33 1.3 USD | $9.43 1.31 USD | $46.66B 6.49B USD | 13.60 | $0.69 0.1 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.91
|
$24.1B 6.43B USD | $186.28K 49.69K USD | $197.3 52.63 USD | $200 53.35 USD | $24.1B 6.43B USD | 57.34 | $3.47 0.93 USD | |
| MARA MARA | $16.62 — |
-6.68
|
$6.16B — | $49.88M — | $16.54 — | $17.9 — | $6.16B — | 8.93 | $1.86 — | |
| TeraWulf WULF | $15.01 — |
-6.88
|
$6.16B — | $43.28M — | $14.83 — | $16.37 — | $6.16B — | 0 | -$0.35 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.81 1.5 USD |
-0.28
|
$43.61B 6.06B USD | $11.17M 1.55M USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.61B 6.06B USD | 18.01 | $0.6 0.08 USD | |
| MarketAxess MKTX | $161.3 — |
+1.34
|
$6.03B — | $479.16K — | $158.93 — | $161.48 — | $6.03B — | 27.15 | $5.94 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.57 2.16 USD |
-0.38
|
$42.04B 5.85B USD | $3.94M 548.17K USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.04B 5.85B USD | 86.49 | $0.18 0.03 USD | |
| Piper Sandler Companies PIPR | $326.4 — |
+0.79
|
$5.81B — | $140.44K — | $317.85 — | $330.62 — | $5.81B — | 24.52 | $13.31 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.77 1.22 USD |
-0.23
|
$41.37B 5.75B USD | $6.44M 895.57K USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.37B 5.75B USD | 43.85 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.48 1.74 USD |
-0.95
|
$40.34B 5.61B USD | $15.88M 2.21M USD | $12.44 1.73 USD | $12.58 1.75 USD | $40.34B 5.61B USD | 18.62 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.58 1.19 USD |
-0.35
|
$38.35B 5.33B USD | $11.73M 1.63M USD | $8.55 1.19 USD | $8.61 1.2 USD | $38.35B 5.33B USD | 19.95 | $0.43 0.06 USD | |
| Hut 8 Corp. HUT.TO | $67.87 50.36 USD |
-12.28
|
$7.16B 5.31B USD | $2.52M 1.87M USD | $63.5 47.12 USD | $75.8 56.25 USD | $7.16B 5.31B USD | 33.93 | $2 1.48 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.75 1.91 USD |
-0.51
|
$38.2B 5.31B USD | $12.51M 1.74M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.2B 5.31B USD | 34.37 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.61 1.2 USD |
-0.12
|
$37.57B 5.22B USD | $14.76M 2.05M USD | $8.56 1.19 USD | $8.63 1.2 USD | $37.57B 5.22B USD | 14.11 | $0.61 0.08 USD | |
| Hut 8 HUT | $48.11 — |
-12.53
|
$5.08B — | $13.08M — | $45.03 — | $53.83 — | $5.08B — | 33.64 | $1.43 — | |
| CleanSpark CLSK | $16.22 — |
-6.89
|
$4.83B — | $28.2M — | $16.03 — | $17.73 — | $4.83B — | 18.86 | $0.86 — | |
| Tata Investment Corporation Limited TATAINVEST.NS | $786.15 9.51 USD |
-1.57
|
$398.03B 4.82B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $398.03B 4.82B USD | 126.18 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Moelis & Company MC | $62.14 — |
-1.99
|
$4.6B — | $1.15M — | $62 — | $63.66 — | $4.6B — | 20.64 | $3.01 — | |
| Lazard LAZ | $48.46 — |
+0.27
|
$4.6B — | $596.82K — | $47.51 — | $48.94 — | $4.6B — | 19.23 | $2.52 — | |
| StoneX SNEX | $85.12 — |
-1.81
|
$4.44B — | $644.46K — | $84.01 — | $87.25 — | $4.44B — | 14.50 | $5.87 — | |
| Southwest Securities Co., Ltd. 600369.SS | $4.73 0.66 USD |
0
|
$31.43B 4.37B USD | $9.84M 1.37M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.43B 4.37B USD | 31.53 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.52 1.18 USD |
-0.58
|
$31.41B 4.37B USD | $17.79M 2.47M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 25.05 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.52 0.91 USD |
-0.31
|
$30.5B 4.24B USD | $40.94M 5.69M USD | $6.48 0.9 USD | $6.56 0.91 USD | $30.5B 4.24B USD | 14.48 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.46 0.62 USD |
+0.23
|
$30.4B 4.23B USD | $45.52M 6.33M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.4B 4.23B USD | 89.20 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||