$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (887)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $138.72
+0.72
$222.56B $164.49K $137.84 $138.81 $222.56B 16.28 $8.52
The Goldman Sachs  GS $681.16
+1.69
$209.01B $602.81K $670.51 $681.93 $209.01B 15.81 $43.07
The Charles Schwab  SCHW $90.31
+0.56
$164.08B $1.53M $89.7 $90.86 $164.08B 27.36 $3.3
Interactive Brokers  IBKR $53.82
+2.99
$90.98B $1.42M $52.06 $53.95 $90.98B 29.73 $1.81
The Goldman Sachs Group, Inc.  GS-PA $21.31
+0.39
$78.54B $4.46K $21.25 $21.31 $78.54B 0.41 $51.53
Morgan Stanley  MS-PA $21.51
+0.33
$75.74B $9.58K $21.43 $21.52 $75.74B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.01
+0.19
$74.56B $8.51K $20.96 $21.02 $74.56B 0.40 $51.53
Robinhood Markets  HOOD $84.14
+1.67
$74.25B $6.08M $82.53 $84.28 $74.25B 48.07 $1.75
Morgan Stanley  MS-PI $25.25
+0.12
$67.34B $7.5K $25.16 $25.25 $67.34B 3.21 $7.86
Morgan Stanley  MS-PF $25.45
+0.16
$65.81B $2 $25.4 $25.55 $65.81B 3.23 $7.86
Morgan Stanley  MS-PE $25.53
-0.35
$64.76B $504 $25.52 $25.68 $64.76B 3.24 $7.86
Morgan Stanley  MS-PK $23.82
+0.12
$64.74B $3.14K $23.79 $23.82 $64.74B 3.03 $7.86
CITIC Securities Company Limited  6030.HK $24.3 3.11 USD
-1.02
$434.17B 55.51B USD $34.12M 4.36M USD $23.7 3.03 USD $25.15 3.22 USD $434.17B 55.51B USD 14.72 $1.65 0.21 USD
Macquarie Group Limited  MQG.AX $215.97 142.94 USD
-0.41
$83.18B 55.06B USD $693K 458.67K USD $214.83 142.19 USD $217.92 144.23 USD $83.18B 55.06B USD 19.66 $10.98 7.27 USD
CITIC SECURITIES  600030.SS $27.57 3.83 USD
-1.64
$394.17B 54.81B USD $166.94M 23.21M USD $27.55 3.83 USD $28.06 3.9 USD $394.17B 54.81B USD 18.25 $1.51 0.21 USD
Circle Internet  CRCL $225.8
+13.68
$54.76B $20M $205.68 $225.8 $54.76B 2822.50 $0.08
Macquarie Group Limited  MQBKY $140.3
+0.65
$54.03B $464 $140.27 $140.5 $54.03B 19.54 $7.18
The Charles Schwab Corporation  SCHW-PD $24.91
+0.04
$50.36B $4.86K $24.9 $24.97 $50.36B 8.99 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $19.42 2.7 USD
-4.29
$315.79B 43.91B USD $324.24M 45.08M USD $19.4 2.7 USD $20.34 2.83 USD $315.79B 43.91B USD 8.48 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.74 1.63 USD
-5.91
$339.8B 43.45B USD $65.54M 8.38M USD $12.6 1.61 USD $13.7 1.75 USD $339.8B 43.45B USD 5.09 $2.5 0.32 USD
Tradeweb Markets  TW $142.23
-1.27
$31.07B $158.14K $141.02 $145.04 $31.07B 58.52 $2.43
Raymond James Financial  RJF $149.57
-1.42
$30.18B $130.99K $149.55 $152.23 $30.18B 14.40 $10.38
LPL Financial  LPLA $358.8
-0.6
$28.7B $9.12K $358.8 $363.45 $28.7B 24.84 $14.44
Banco BTG Pactual S.A.  BPAC11.SA $41.95 8.5 USD
-0.47
$140.2B 28.42B USD $1.23M 250.29K USD $41.78 8.47 USD $42.39 8.59 USD $140.2B 28.42B USD 68.32 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $24.14 3.36 USD
-1.55
$156.81B 21.8B USD $22.6M 3.14M USD $24.15 3.36 USD $24.61 3.42 USD $156.81B 21.8B USD 27.74 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.92 2.49 USD
-0.33
$156.48B 21.76B USD $87.24M 12.13M USD $17.9 2.49 USD $18.15 2.52 USD $156.48B 21.76B USD 10.18 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.23 2.4 USD
-1.88
$155.54B 21.63B USD $87.33M 12.14M USD $17.09 2.38 USD $17.5 2.43 USD $155.54B 21.63B USD 21.27 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.93 1.14 USD
-3.88
$166.79B 21.33B USD $72.32M 9.25M USD $8.87 1.13 USD $9.29 1.19 USD $166.79B 21.33B USD 10.03 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $15.7 2.01 USD
-3.68
$165.52B 21.16B USD $23.59M 3.02M USD $15.6 1.99 USD $16.36 2.09 USD $165.52B 21.16B USD 8.17 $1.92 0.25 USD
China Merchants Securities Co., Ltd.  600999.SS $17.71 2.46 USD
-0.45
$149.13B 20.74B USD $47.91M 6.66M USD $17.65 2.45 USD $17.95 2.5 USD $149.13B 20.74B USD 15.40 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $14.58 1.86 USD
-4.46
$156.67B 20.03B USD $34.28M 4.38M USD $14.22 1.82 USD $15.64 2 USD $156.67B 20.03B USD 11.57 $1.26 0.16 USD
China International Capital Corporation Limited  601995.SS $35.47 4.93 USD
-1.53
$135.52B 18.84B USD $29.01M 4.03M USD $35.38 4.92 USD $36 5.01 USD $135.52B 18.84B USD 34.10 $1.04 0.14 USD
Nomura  NMR $6.29
+1.29
$18.73B $74.8K $6.26 $6.3 $18.73B 8.27 $0.76
China International Capital Corporation Limited  3908.HK $17.8 2.28 USD
-4.2
$144.31B 18.45B USD $58.83M 7.52M USD $17.74 2.27 USD $18.7 2.39 USD $144.31B 18.45B USD 15.61 $1.14 0.15 USD
Nomura Holdings, Inc.  8604.T $903.6 6.1 USD
+0.53
$2.69T 18.16B USD $8.46M 57.11K USD $896.8 6.05 USD $907.8 6.13 USD $2.69T 18.16B USD 8.14 $111 0.75 USD
GF Securities Co., Ltd.  000776.SZ $17.26 2.4 USD
-0.58
$122.83B 17.08B USD $70.33M 9.78M USD $17.11 2.38 USD $17.52 2.44 USD $122.83B 17.08B USD 13.17 $1.31 0.18 USD
Futu  FUTU $122.18
-1.73
$17.01B $572.94K $119.27 $122.82 $17.01B 20.50 $5.96
GF SEC  1776.HK $13.2 1.69 USD
-2.51
$131.83B 16.86B USD $14.61M 1.87M USD $12.96 1.66 USD $13.62 1.74 USD $131.83B 16.86B USD 9.23 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.06 0.7 USD
-0.59
$120.51B 16.76B USD $134.74M 18.74M USD $5.04 0.7 USD $5.14 0.71 USD $120.51B 16.76B USD 22.00 $0.23 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.72 0.35 USD
-4.56
$126.64B 16.19B USD $113.57M 14.52M USD $2.63 0.34 USD $2.9 0.37 USD $126.64B 16.19B USD 10.88 $0.25 0.03 USD
Computershare Limited  CPU.AX $39.46 26.12 USD
-1.42
$23.11B 15.29B USD $471.73K 312.22K USD $39.3 26.01 USD $39.88 26.39 USD $23.11B 15.29B USD 27.59 $1.43 0.95 USD
Computershare Limited  CMSQY $26
+0.62
$15.23B $154 $25.98 $26.01 $15.23B 27.95 $0.93
Houlihan Lokey  HLI $183.46
+1.25
$12.8B $35.99K $180.22 $183.86 $12.8B 31.52 $5.82
SDHG  0412.HK $15.38 1.97 USD
-2.04
$92.58B 11.84B USD $6.35M 812.4K USD $15.2 1.94 USD $15.96 2.04 USD $92.58B 11.84B USD 1538.00 $0.01 0.001 USD
XP Inc.  XPBR31.SA $107.67 21.82 USD
+0.44
$56.23B 11.4B USD $8.45K 1.71K USD $106.49 21.58 USD $107.73 21.84 USD $56.23B 11.4B USD 12.41 $8.67 1.76 USD
Jefferies Financial  JEF $54.71
-2.16
$11.28B $940.05K $52.71 $56.54 $11.28B 21.12 $2.59
Orient Securities Company Limited  600958.SS $9.87 1.37 USD
-0.7
$79.2B 11.01B USD $57.13M 7.94M USD $9.79 1.36 USD $9.97 1.39 USD $79.2B 11.01B USD 22.95 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.25 2.54 USD
-0.38
$77.34B 10.75B USD $96.69M 13.44M USD $18.01 2.5 USD $18.82 2.62 USD $77.34B 10.75B USD 29.91 $0.61 0.08 USD
Orient Securities Company Limited  3958.HK $5.58 0.71 USD
-5.1
$82.85B 10.59B USD $32.65M 4.18M USD $5.49 0.7 USD $5.9 0.75 USD $82.85B 10.59B USD 11.87 $0.47 0.06 USD
Stifel Financial  SF $102.75
+0.33
$10.56B $12.65K $101.73 $102.75 $10.56B 19.60 $5.24
CSC Financial Co., Ltd.  6066.HK $10.6 1.36 USD
-3.99
$82.22B 10.51B USD $21.77M 2.78M USD $10.48 1.34 USD $11.06 1.41 USD $82.22B 10.51B USD 12.32 $0.86 0.11 USD
Evercore  EVR $271.48
+1.66
$10.5B $74.39K $265.73 $272 $10.5B 25.92 $10.47
Everbright Securities Company Limited  6178.HK $8.99 1.15 USD
-4.67
$81.01B 10.36B USD $35.29M 4.51M USD $8.91 1.14 USD $9.79 1.25 USD $81.01B 10.36B USD 13.41 $0.67 0.09 USD
XP  XP $19.39
+0.6
$10.21B $862.06K $19.2 $19.52 $10.21B 12.26 $1.58
Daiwa Securities Group Inc.  DSEEY $6.82
-0.29
$9.65B $494 $6.84 $6.87 $9.65B 9.21 $0.74
Daiwa Securities Group Inc.  8601.T $1,003.5 6.77 USD
+1.08
$1.41T 9.54B USD $4.01M 27.1K USD $990.1 6.68 USD $1,003.5 6.77 USD $1.41T 9.54B USD 9.32 $107.62 0.73 USD
Founder Securities Co., Ltd.  601901.SS $7.96 1.11 USD
-1.36
$65.53B 9.11B USD $76.61M 10.65M USD $7.94 1.1 USD $8.09 1.12 USD $65.53B 9.11B USD 24.87 $0.32 0.04 USD
Freedom Holding  FRHC $145.03
+1.32
$8.88B $20.53K $143 $145.68 $8.88B 103.58 $1.4
MarketAxess  MKTX $223
-0.07
$8.36B $4.65K $222.03 $223.17 $8.36B 38.71 $5.76
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.44 1.45 USD
-1.88
$56.52B 7.86B USD $48.45M 6.74M USD $10.41 1.45 USD $10.64 1.48 USD $56.52B 7.86B USD 74.57 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.39 0.56 USD
-4.98
$59.91B 7.66B USD $35.93M 4.59M USD $4.31 0.55 USD $4.75 0.61 USD $59.91B 7.66B USD 29.26 $0.15 0.02 USD
Galaxy Digital Inc.  GLXY.TO $26.61 19.75 USD
0
$10.26B 7.61B USD $131.79K 97.79K USD $25.92 19.23 USD $27.09 20.1 USD $10.26B 7.61B USD 35.01 $0.76 0.56 USD
Swissquote Group Holding Ltd  SQN.SW $443.2 504.27 USD
+0.91
$6.62B 7.53B USD $14.61K 16.62K USD $441 501.76 USD $446.8 508.36 USD $6.62B 7.53B USD 22.68 $19.54 22.23 USD
Industrial Securities Co.,Ltd.  601377.SS $6.24 0.87 USD
-1.89
$53.89B 7.49B USD $154.38M 21.47M USD $6.22 0.86 USD $6.37 0.89 USD $53.89B 7.49B USD 24.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.95 1.52 USD
-1.35
$50.08B 6.96B USD $70.25M 9.77M USD $10.95 1.52 USD $11.12 1.55 USD $50.08B 6.96B USD 23.29 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.6 1.06 USD
-0.52
$48.59B 6.76B USD $36.25M 5.04M USD $7.56 1.05 USD $7.67 1.07 USD $48.59B 6.76B USD 16.88 $0.45 0.06 USD
Virtu Financial  VIRT $43.55
+1.07
$6.72B $89.73K $43.08 $43.6 $6.72B 12.58 $3.46
Tianfeng Securities Co., Ltd.  601162.SS $4.69 0.65 USD
+4.22
$47.57B 6.61B USD $1.93B 268.52M USD $4.59 0.64 USD $4.95 0.69 USD $47.57B 6.61B USD 117.25 $0.04 0.005 USD
PJT Partners  PJT $164.01
+1
$6.54B $13.86K $162.03 $164.2 $6.54B 28.87 $5.68
Zhongtai Securities Co., Ltd.  600918.SS $6.43 0.89 USD
-1.38
$44.81B 6.23B USD $40.24M 5.59M USD $6.4 0.89 USD $6.53 0.91 USD $44.81B 6.23B USD 53.58 $0.12 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $858.85 10.39 USD
-1.17
$514.89B 6.23B USD $1.48M 17.87K USD $855.5 10.35 USD $876.6 10.61 USD $514.89B 6.23B USD 20.93 $41.02 0.5 USD
Soochow Securities Co., Ltd.  601555.SS $8.88 1.23 USD
-0.78
$44.12B 6.13B USD $106.62M 14.82M USD $8.75 1.22 USD $9.03 1.26 USD $44.12B 6.13B USD 15.05 $0.59 0.08 USD
Nordnet AB (publ)  SAVE.ST $250.6 24.46 USD
-2.03
$62.26B 6.08B USD $108.84K 10.62K USD $249.4 24.34 USD $258 25.18 USD $62.26B 6.08B USD 22.31 $11.23 1.1 USD
Hongta Securities Co., Ltd.  601236.SS $8.6 1.2 USD
0
$40.56B 5.64B USD $75.38M 10.48M USD $8.43 1.17 USD $8.72 1.21 USD $40.56B 5.64B USD 45.26 $0.19 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $175.6 46.85 USD
+0.8
$21.07B 5.62B USD $974.72K 260.03K USD $174 46.42 USD $176.8 47.17 USD $21.07B 5.62B USD 39.10 $4.49 1.2 USD
Changjiang Securities Company Limited  000783.SZ $7.1 0.99 USD
-0.28
$39.26B 5.46B USD $124.81M 17.35M USD $7.04 0.98 USD $7.25 1.01 USD $39.26B 5.46B USD 17.75 $0.4 0.06 USD
CHINALIN SECURITIES  002945.SZ $14.46 2.01 USD
-1.5
$39.04B 5.43B USD $22.45M 3.12M USD $14.47 2.01 USD $14.81 2.06 USD $39.04B 5.43B USD 96.39 $0.15 0.02 USD
Netwealth Group Limited  NWL.AX $32.62 21.59 USD
+0.83
$7.99B 5.29B USD $110.1K 72.87K USD $32.18 21.3 USD $32.77 21.69 USD $7.99B 5.29B USD 79.56 $0.41 0.27 USD
MARA  MARA $14.77
-1.44
$5.2B $5.74M $14.58 $14.94 $5.2B 0 -$1.09
Dongxing Securities Corporation Limited  601198.SS $11.21 1.56 USD
-1.58
$36.24B 5.04B USD $53.36M 7.42M USD $11.18 1.55 USD $11.38 1.58 USD $36.24B 5.04B USD 23.35 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.98 1.11 USD
-1.24
$34.82B 4.84B USD $51.13M 7.11M USD $7.99 1.11 USD $8.1 1.13 USD $34.82B 4.84B USD 14.50 $0.55 0.08 USD
Western Securities Co.,Ltd.  002673.SZ $7.75 1.08 USD
-0.77
$34.64B 4.82B USD $54.82M 7.62M USD $7.73 1.07 USD $7.86 1.09 USD $34.64B 4.82B USD 22.79 $0.34 0.05 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.46 1.18 USD
-0.82
$34.13B 4.75B USD $38.56M 5.36M USD $8.41 1.17 USD $8.56 1.19 USD $34.13B 4.75B USD 18.80 $0.45 0.06 USD
Moelis & Company  MC $62.91
+1.85
$4.67B $81.75K $61.78 $62.99 $4.67B 28.59 $2.2
HUB24 Limited  HUB.AX $86.64 57.34 USD
+1.63
$7.03B 4.65B USD $135.18K 89.47K USD $85.3 56.46 USD $86.95 57.55 USD $7.03B 4.65B USD 123.77 $0.7 0.46 USD
Piper Sandler Companies  PIPR $275.37
+0.38
$4.52B $2.61K $274.26 $275.37 $4.52B 24.02 $11.46
Lazard  LAZ $47.92
+2.33
$4.51B $143.29K $46.24 $48.1 $4.51B 16.58 $2.89
Central Depository Services (India) Limited  CDSL.NS $1,746.8 21.13 USD
+0.14
$365.08B 4.42B USD $2.8M 33.86K USD $1,726.1 20.88 USD $1,755 21.23 USD $365.08B 4.42B USD 69.53 $25.12 0.3 USD
StoneX  SNEX $89.73
+2.08
$4.39B $32.26K $88.34 $89.76 $4.39B 15.20 $5.9
GUOTAI JUNAN I  1788.HK $3.54 0.45 USD
-4.32
$33.69B 4.31B USD $2.18B 278.94M USD $3.15 0.4 USD $7.02 0.9 USD $33.69B 4.31B USD 88.50 $0.04 0.005 USD
Nanjing Securities Co., Ltd.  601990.SS $8.15 1.13 USD
-1.57
$30.04B 4.18B USD $45.09M 6.27M USD $8.13 1.13 USD $8.28 1.15 USD $30.04B 4.18B USD 29.10 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.77 1.5 USD
-1.37
$29.92B 4.16B USD $68.6M 9.54M USD $10.75 1.49 USD $11.02 1.53 USD $29.92B 4.16B USD 29.91 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.4 0.61 USD
-0.9
$29.24B 4.07B USD $78.61M 10.93M USD $4.38 0.61 USD $4.47 0.62 USD $29.24B 4.07B USD 36.66 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.97 0.83 USD
-0.83
$27.93B 3.88B USD $70.69M 9.83M USD $5.97 0.83 USD $6.08 0.85 USD $27.93B 3.88B USD 17.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.98 0.55 USD
-0.25
$27.13B 3.77B USD $481.23M 66.91M USD $3.92 0.55 USD $4.05 0.56 USD $27.13B 3.77B USD 99.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.15 0.58 USD
+0.73
$26.5B 3.69B USD $315.47M 43.86M USD $4.08 0.57 USD $4.26 0.59 USD $26.5B 3.69B USD 46.11 $0.09 0.01 USD
Stifel Financial Corp.  SF-PB $23.48
-0.19
$3.58B $604 $23.48 $23.53 $3.58B 3.53 $6.65
Riot Platforms  RIOT $9.78
-2.2
$3.49B $4.74M $9.72 $9.9 $3.49B 0 -$1.37
HUAXI SECURITIES  002926.SZ $8.85 1.23 USD
-0.9
$23.23B 3.23B USD $35.46M 4.93M USD $8.82 1.23 USD $8.99 1.25 USD $23.23B 3.23B USD 26.02 $0.34 0.05 USD
Angel One Limited  ANGELONE.NS $2,903 35.12 USD
+1.46
$262.72B 3.18B USD $1.11M 13.45K USD $2,831.7 34.26 USD $2,915 35.27 USD $262.72B 3.18B USD 22.90 $126.76 1.53 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.