부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $168.47 — |
-0.7
|
$268.93B — | $4.39M — | $167.73 — | $169.77 — | $268.93B — | 17.27 | $9.75 — | ||
| The Goldman Sachs GS | $810.86 — |
-1.84
|
$245.46B — | $2.13M — | $809.61 — | $824.73 — | $245.46B — | 16.47 | $49.22 — | ||
| The Charles Schwab SCHW | $92.69 — |
-0.04
|
$168.25B — | $7.97M — | $91.82 — | $93.20 — | $168.25B — | 21.70 | $4.27 — | ||
| Robinhood Markets HOOD | $123.24 — |
-4.09
|
$110.82B — | $31.08M — | $118.86 — | $125.29 — | $110.82B — | 51.35 | $2.40 — | ||
| Interactive Brokers IBKR | $63.54 — |
-2.16
|
$108.01B — | $5.77M — | $62.15 — | $65.09 — | $108.01B — | 30.69 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.50 — |
+0.26
|
$71.87B — | $146.68K — | $19.28 — | $19.52 — | $71.87B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.70 — |
0
|
$69.37B — | $127.27K — | $19.55 — | $19.81 — | $69.37B — | 2.50 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.27 — |
-0.16
|
$68.38B — | $182.57K — | $19.15 — | $19.33 — | $68.38B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.19 — |
+0.04
|
$67.18B — | $22.45K — | $25.19 — | $25.23 — | $67.18B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.61 — |
-0.57
|
$66.90B — | $53.63K — | $24.52 — | $24.69 — | $66.90B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.32 — |
+0.14
|
$65.49B — | $22.54K — | $25.32 — | $25.36 — | $65.49B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.62 — |
+0.27
|
$64.99B — | $21.53K — | $25.57 — | $25.69 — | $64.99B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.72 3.42 USD |
-0.3
|
HK$485.77B 62.11B USD | HK$2.34M 299.78K USD | HK$26.72 3.42 USD | HK$27.06 3.46 USD | HK$485.77B 62.11B USD | 13.29 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.38 3.81 USD |
-1.05
|
CN¥405.79B 56.42B USD | CN¥45.03M 6.26M USD | CN¥27.37 3.81 USD | CN¥27.69 3.85 USD | CN¥405.79B 56.42B USD | 14.96 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.95 — |
-0.04
|
$50.44B — | $66.11K — | $24.95 — | $25.04 — | $50.44B — | 9.00 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$193.97 128.38 USD |
-1.15
|
A$74.71B 49.45B USD | A$844.60K 559K USD | A$192.71 127.55 USD | A$194.75 128.9 USD | A$74.71B 49.45B USD | 17.66 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $128.24 — |
-0.61
|
$49.38B — | $17.35K — | $128.10 — | $129.13 — | $49.38B — | 17.86 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.50 2.71 USD |
-0.61
|
CN¥343.76B 47.8B USD | CN¥35.25M 4.9M USD | CN¥19.49 2.71 USD | CN¥19.73 2.74 USD | CN¥343.76B 47.8B USD | 10.71 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.49 1.98 USD |
-0.13
|
HK$324.87B 41.54B USD | HK$3.31M 422.68K USD | HK$15.44 1.97 USD | HK$15.64 2 USD | HK$324.87B 41.54B USD | 7.74 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
-0.61
|
R$179.37B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $155.83 — |
-0.45
|
$31.07B — | $800.50K — | $155.16 — | $157.38 — | $31.07B — | 15.12 | $10.30 — | ||
| LPL Financial LPLA | $358.29 — |
+0.6
|
$28.68B — | $414.90K — | $351.41 — | $359.93 — | $28.68B — | 33.45 | $10.71 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.24 3.51 USD |
+0.08
|
CN¥195.78B 27.22B USD | CN¥12.24M 1.7M USD | CN¥25.13 3.49 USD | CN¥25.55 3.55 USD | CN¥195.78B 27.22B USD | 21.75 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.05 2.93 USD |
-1.64
|
CN¥190.02B 26.42B USD | CN¥32.84M 4.57M USD | CN¥21.03 2.92 USD | CN¥21.36 2.97 USD | CN¥190.02B 26.42B USD | 12.83 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.28 1.31 USD |
+0.19
|
HK$196.21B 25.09B USD | HK$7.26M 927.83K USD | HK$10.19 1.3 USD | HK$10.35 1.32 USD | HK$196.21B 25.09B USD | 9.34 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.25 2.33 USD |
-0.6
|
HK$188.13B 24.06B USD | HK$3.65M 467.24K USD | HK$18.13 2.32 USD | HK$18.48 2.36 USD | HK$188.13B 24.06B USD | 10.13 | HK$1.80 0.23 USD | ||
| Futu FUTU | $170.73 — |
+0.63
|
$23.77B — | $832.59K — | $165.51 — | $171.32 — | $23.77B — | 19.09 | $8.94 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,184 8 USD |
+0.68
|
¥3T 23.46B USD | ¥4M 29.22K USD | ¥1,174 7.93 USD | ¥1,187 8.01 USD | ¥3T 23.46B USD | 9.79 | ¥121 0.82 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Tradeweb Markets TW | $106.79 — |
-1.79
|
$23.33B — | $1.04M — | $105.96 — | $108.77 — | $23.33B — | 36.44 | $2.93 — | ||
| Nomura NMR | $7.64 — |
+0.79
|
$22.42B — | $962.74K — | $7.56 — | $7.68 — | $22.42B — | 9.79 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.86 2.9 USD |
-1.42
|
CN¥158.66B 22.06B USD | CN¥30.21M 4.2M USD | CN¥20.77 2.89 USD | CN¥21.15 2.94 USD | CN¥158.66B 22.06B USD | 12.34 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$16.84 2.15 USD |
+0.42
|
HK$167.43B 21.41B USD | HK$5.95M 760.39K USD | HK$16.68 2.13 USD | HK$17.42 2.23 USD | HK$167.43B 21.41B USD | 9.05 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.57 1.86 USD |
-1.02
|
HK$165.37B 21.14B USD | HK$1.07M 136.94K USD | HK$14.55 1.86 USD | HK$14.87 1.9 USD | HK$165.37B 21.14B USD | 9.97 | HK$1.46 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.28 2.26 USD |
-0.73
|
CN¥141.58B 19.69B USD | CN¥12.74M 1.77M USD | CN¥16.27 2.26 USD | CN¥16.40 2.28 USD | CN¥141.58B 19.69B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Circle Internet CRCL | $75.94 — |
-4.99
|
$19.32B — | $16.07M — | $75.24 — | $79.84 — | $19.32B — | 0 | -$0.86 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.09 0.4 USD |
-0.32
|
HK$150.48B 19.24B USD | HK$7.53M 963.37K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$150.48B 19.24B USD | 7.35 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.12 0.71 USD |
-1.16
|
CN¥128.20B 17.83B USD | CN¥39.90M 5.55M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥128.20B 17.83B USD | 13.47 | CN¥0.38 0.05 USD | ||
| Computershare Limited CPU.AX | A$35.64 23.59 USD |
+2.65
|
A$20.87B 13.81B USD | A$1.14M 752.25K USD | A$35.00 23.17 USD | A$35.72 23.64 USD | A$20.87B 13.81B USD | 22.55 | A$1.58 1.05 USD | ||
| IREN IREN | $48.49 — |
+1.42
|
$13.75B — | $20.24M — | $44.26 — | $48.84 — | $13.75B — | 27.86 | $1.74 — | ||
| Computershare Limited CMSQY | $22.84 — |
-2.52
|
$13.39B — | $2.54K — | $22.78 — | $22.90 — | $13.39B — | 22.17 | $1.03 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.70 0.86 USD |
-2.05
|
HK$102.23B 13.07B USD | HK$4.84M 618.42K USD | HK$6.70 0.86 USD | HK$6.85 0.88 USD | HK$102.23B 13.07B USD | 10.30 | HK$0.65 0.08 USD | ||
| Computershare CMSQF | $22.38 — |
-9.17
|
$12.94B — | $2.00 — | $23.80 — | $23.80 — | $12.94B — | 21.72 | $1.03 — | ||
| Stifel Financial SF | $121.24 — |
-0.25
|
$12.39B — | $335.19K — | $118.81 — | $122.18 — | $12.39B — | 21.45 | $5.65 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,319 8.9 USD |
+2.29
|
¥2T 12.28B USD | ¥3M 18.87K USD | ¥1,294 8.74 USD | ¥1,320 8.91 USD | ¥2T 12.28B USD | 12.09 | ¥109 0.74 USD | ||
| Evercore EVR | $317.15 — |
-0.91
|
$12.27B — | $212.77K — | $310.93 — | $320.48 — | $12.27B — | 25.19 | $12.59 — | ||
| Houlihan Lokey HLI | $173.70 — |
-0.63
|
$12.21B — | $296.54K — | $171.77 — | $175.67 — | $12.21B — | 28.10 | $6.18 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.30 1.43 USD |
-1.44
|
CN¥87.52B 12.17B USD | CN¥25.60M 3.56M USD | CN¥10.27 1.43 USD | CN¥10.46 1.45 USD | CN¥87.52B 12.17B USD | 17.45 | CN¥0.59 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.03 1.54 USD |
-0.17
|
HK$93.31B 11.93B USD | HK$2.19M 280.21K USD | HK$12.02 1.54 USD | HK$12.16 1.55 USD | HK$93.31B 11.93B USD | 10.83 | HK$1.11 0.14 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.55 — |
+1.54
|
$11.79B — | $20.00 — | $8.13 — | $8.13 — | $11.79B — | 12.21 | $0.70 — | ||
| Jefferies Financial JEF | $56.92 — |
-1.11
|
$11.74B — | $1.57M — | $55.99 — | $57.49 — | $11.74B — | 19.76 | $2.88 — | ||
| Bitmine Immersion BMNR | $28.94 — |
-12.62
|
$11.11B — | $62.11M — | $28.81 — | $30.90 — | $11.11B — | 2.16 | $13.39 — | ||
| XP Inc. XPBR31.SA | R$105.52 21.39 USD |
+1.84
|
R$54.75B 11.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.75B 11.1B USD | 11.22 | R$9.40 1.91 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.30 2.41 USD |
-0.63
|
CN¥79.77B 11.09B USD | CN¥8.01M 1.11M USD | CN¥17.28 2.4 USD | CN¥17.40 2.42 USD | CN¥79.77B 11.09B USD | 23.69 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.03 1.15 USD |
-1.2
|
HK$86.05B 11B USD | HK$1.17M 150.19K USD | HK$9.02 1.15 USD | HK$9.15 1.17 USD | HK$86.05B 11B USD | 11.28 | HK$0.80 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$34.74 25.78 USD |
-6.94
|
CA$14.01B 10.4B USD | CA$953.45K 707.52K USD | CA$33.51 24.87 USD | CA$35.45 26.31 USD | CA$14.01B 10.4B USD | 44.53 | CA$0.78 0.58 USD | ||
| XP XP | $19.69 — |
-0.1
|
$10.22B — | $5.14M — | $19.44 — | $19.95 — | $10.22B — | 11.18 | $1.76 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.67 1.07 USD |
-1.03
|
CN¥63.14B 8.78B USD | CN¥36.36M 5.06M USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥63.14B 8.78B USD | 15.65 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.55 1.47 USD |
+0.09
|
CN¥59.93B 8.33B USD | CN¥26.78M 3.72M USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥59.93B 8.33B USD | 34.03 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥59.07B 8.21B USD | CN¥38.77M 5.39M USD | CN¥6.80 0.95 USD | CN¥6.86 0.95 USD | CN¥59.07B 8.21B USD | 18.00 | CN¥0.38 0.05 USD | ||
| Freedom FRHC | $133.66 — |
+1.33
|
$8.17B — | $126.56K — | $130.14 — | $134.51 — | $8.17B — | 1909.42 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 478.00 543.86 USD |
-3.67
|
CHF 7.14B 8.13B USD | CHF 38.90K 44.25K USD | CHF 469.20 533.85 USD | CHF 495.00 563.2 USD | CHF 7.14B 8.13B USD | 24.32 | CHF 19.65 22.36 USD | ||
| Cipher Mining CIFR | $19.69 — |
-3.27
|
$7.78B — | $35.21M — | $19.00 — | $20.36 — | $7.78B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.02 — |
-1.41
|
$7.47B — | $583.17K — | $34.57 — | $35.69 — | $7.47B — | 7.59 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.48 0.7 USD |
+0.74
|
HK$57.11B 7.3B USD | HK$1.19M 151.58K USD | HK$5.38 0.69 USD | HK$5.54 0.71 USD | HK$57.11B 7.3B USD | 16.11 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.94 1.52 USD |
-0.91
|
CN¥50.04B 6.96B USD | CN¥9.31M 1.3M USD | CN¥10.93 1.52 USD | CN¥11.01 1.53 USD | CN¥50.04B 6.96B USD | 19.19 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹956.20 11.57 USD |
-0.05
|
₹574.47B 6.95B USD | ₹199.40K 2.41K USD | ₹946.70 11.45 USD | ₹958.00 11.59 USD | ₹574.47B 6.95B USD | 28.96 | ₹33.01 0.4 USD | ||
| PJT Partners PJT | $166.46 — |
-0.92
|
$6.62B — | $138.58K — | $163.95 — | $166.85 — | $6.62B — | 25.45 | $6.54 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.34 1.02 USD |
-0.68
|
CN¥46.93B 6.53B USD | CN¥12.13M 1.69M USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥46.93B 6.53B USD | 14.67 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 265.40 25.91 USD |
-2.07
|
SEK 66.22B 6.46B USD | SEK 261.80K 25.56K USD | SEK 264.20 25.79 USD | SEK 271.00 26.45 USD | SEK 66.22B 6.46B USD | 23.42 | SEK 11.33 1.11 USD | ||
| TeraWulf WULF | $15.30 — |
-1.35
|
$6.41B — | $28.60M — | $14.80 — | $15.76 — | $6.41B — | 0 | -$1.45 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.56 0.91 USD |
-0.76
|
CN¥45.41B 6.31B USD | CN¥10.69M 1.49M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥45.41B 6.31B USD | 29.81 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.91 1.24 USD |
-0.78
|
CN¥44.27B 6.16B USD | CN¥12.50M 1.74M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥44.27B 6.16B USD | 12.72 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.99 1.11 USD |
-1.6
|
CN¥44.19B 6.14B USD | CN¥36.03M 5.01M USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥44.19B 6.14B USD | 12.48 | CN¥0.64 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.38 0.61 USD |
-1.79
|
CN¥44.12B 6.14B USD | CN¥225.18M 31.31M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥44.12B 6.14B USD | 54.75 | CN¥0.08 0.01 USD | ||
| MarketAxess MKTX | $159.99 — |
-2.38
|
$5.98B — | $694.98K — | $158.96 — | $163.62 — | $5.98B — | 27.20 | $5.88 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Riot Platforms RIOT | $15.48 — |
-4.03
|
$5.76B — | $19.09M — | $14.89 — | $15.81 — | $5.76B — | 29.76 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.00 1.39 USD |
-1.57
|
CN¥40.34B 5.61B USD | CN¥15.34M 2.13M USD | CN¥9.99 1.39 USD | CN¥10.14 1.41 USD | CN¥40.34B 5.61B USD | 16.66 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.54 1.19 USD |
-0.7
|
CN¥40.28B 5.6B USD | CN¥8.49M 1.18M USD | CN¥8.52 1.18 USD | CN¥8.69 1.21 USD | CN¥40.28B 5.6B USD | 42.70 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.80 2.06 USD |
-1
|
CN¥39.96B 5.56B USD | CN¥2.63M 366.35K USD | CN¥14.77 2.05 USD | CN¥14.97 2.08 USD | CN¥39.96B 5.56B USD | 82.22 | CN¥0.18 0.03 USD | ||
| Piper Sandler Companies PIPR | $328.94 — |
-2.07
|
$5.47B — | $78.48K — | $328.20 — | $333.76 — | $5.47B — | 24.69 | $13.32 — | ||
| Riot Platforms, Inc. AP4N.F | €13.32 14.56 USD |
-3.99
|
€4.95B 5.42B USD | €4.77K 5.21K USD | €12.88 14.08 USD | €13.61 14.88 USD | €4.95B 5.42B USD | 29.60 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 160.00 42.68 USD |
-2.74
|
SAR 19.20B 5.12B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.20B 5.12B USD | 46.10 | SAR 3.47 0.93 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.19 1.14 USD |
-0.61
|
CN¥35.74B 4.97B USD | CN¥12.55M 1.74M USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥35.74B 4.97B USD | 13.42 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥35.49B 4.93B USD | CN¥13.20M 1.84M USD | CN¥7.93 1.1 USD | CN¥8.03 1.12 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.77 1.78 USD |
-1.24
|
CN¥35.48B 4.93B USD | CN¥14.63M 2.03M USD | CN¥12.71 1.77 USD | CN¥12.94 1.8 USD | CN¥35.48B 4.93B USD | 31.92 | CN¥0.40 0.06 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.97 45.24 USD |
-3.48
|
CA$6.59B 4.89B USD | CA$1.36M 1.01M USD | CA$57.85 42.93 USD | CA$61.88 45.92 USD | CA$6.59B 4.89B USD | 22.49 | CA$2.71 2.01 USD | ||
| Lazard LAZ | $50.86 — |
+0.71
|
$4.83B — | $514.77K — | $49.28 — | $51.26 — | $4.83B — | 20.18 | $2.52 — | ||
| Moelis & Company MC | $63.83 — |
-0.53
|
$4.73B — | $547.66K — | $63.04 — | $64.50 — | $4.73B — | 21.20 | $3.01 — | ||
| Hut 8 HUT | $43.57 — |
-3.2
|
$4.71B — | $4.62M — | $41.33 — | $44.22 — | $4.71B — | 22.45 | $1.94 — | ||
| StoneX SNEX | $87.71 — |
-3.2
|
$4.58B — | $462.05K — | $86.01 — | $90.02 — | $4.58B — | 14.89 | $5.89 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹736.00 8.9 USD |
-1.27
|
₹372.38B 4.51B USD | ₹30.01K 363.06 USD | ₹733.10 8.87 USD | ₹744.85 9.01 USD | ₹372.38B 4.51B USD | 117.57 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹735.00 8.89 USD |
-1.28
|
₹372.19B 4.5B USD | ₹191.72K 2.32K USD | ₹733.15 8.87 USD | ₹744.80 9.01 USD | ₹372.19B 4.5B USD | 117.59 | ₹6.25 0.08 USD | ||
| MARA MARA | $11.52 — |
-2.46
|
$4.36B — | $46.11M — | $10.62 — | $11.64 — | $4.36B — | 4.48 | $2.57 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.03 1.12 USD |
-0.5
|
CN¥29.60B 4.12B USD | CN¥6.94M 965.32K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥29.60B 4.12B USD | 24.33 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.32 0.88 USD |
-1.25
|
CN¥29.57B 4.11B USD | CN¥21.86M 3.04M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥29.57B 4.11B USD | 14.04 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥29.44B 4.09B USD | CN¥13.41M 1.86M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,599.30 19.35 USD |
-0.32
|
₹334.25B 4.04B USD | ₹338.71K 4.1K USD | ₹1,592.30 19.26 USD | ₹1,607.00 19.44 USD | ₹334.25B 4.04B USD | 70.70 | ₹22.62 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||