$3.49T
시가 총액
$327.03B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (894)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $164.01
+0.22
$260.94B $4.44M $160.86 $166.93 $260.94B 16.82 $9.75
The Goldman Sachs  GS $790.83
+0.68
$237.19B $2.04M $773 $805.94 $237.19B 16.05 $49.25
The Charles Schwab  SCHW $93.84
+0.74
$170.34B $4.15M $92.13 $94.12 $170.34B 21.97 $4.27
Robinhood Markets  HOOD $136.8
-6.99
$121.57B $26.25M $136.63 $144.4 $121.57B 69.44 $1.97
Interactive Brokers  IBKR $70.69
-3.27
$120.16B $4.79M $69.3 $72.09 $120.16B 33.98 $2.08
The Goldman Sachs Group, Inc.  GS-PA $20.8
+0.46
$76.66B $88.85K $20.59 $20.94 $76.66B 0.40 $51.53
Morgan Stanley  MS-PA $20.78
-0.24
$73.17B $92.29K $20.75 $20.97 $73.17B 2.64 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.29
-0.1
$72B $140.26K $20.23 $20.38 $72B 0.39 $51.53
Morgan Stanley  MS-PI $25.2
+0.2
$67.2B $61.74K $25.15 $25.24 $67.2B 3.20 $7.86
Morgan Stanley  MS-PK $24.22
-0.66
$65.84B $108.21K $24.21 $24.42 $65.84B 3.08 $7.86
Morgan Stanley  MS-PF $25.23
-0.04
$65.24B $52.81K $25.23 $25.25 $65.24B 3.21 $7.86
Morgan Stanley  MS-PE $25.56
-0.04
$64.84B $72.53K $25.55 $25.58 $64.84B 3.25 $7.86
CITIC Securities Company Limited  6030.HK $29.24 3.74 USD
+0.97
$470.1B 60.11B USD $7.48M 955.92K USD $28.68 3.67 USD $29.6 3.78 USD $470.1B 60.11B USD 14.69 $1.99 0.25 USD
CITIC Securities Company Limited  600030.SS $29.1 4.05 USD
+0.07
$426.6B 59.32B USD $47.63M 6.62M USD $28.92 4.02 USD $29.17 4.06 USD $426.6B 59.32B USD 15.98 $1.82 0.25 USD
Macquarie Group Limited  MQBKY $142.6
-0.05
$54.91B $1.17K $141.53 $142.6 $54.91B 19.86 $7.18
Macquarie Group Limited  MQG.AX $214.68 142.09 USD
-1.16
$82.69B 54.73B USD $279.17K 184.77K USD $214.29 141.83 USD $217.9 144.22 USD $82.69B 54.73B USD 19.55 $10.98 7.27 USD
The Charles Schwab Corporation  SCHW-PD $25.05
-0.36
$50.64B $53.77K $25.03 $25.15 $50.64B 9.04 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $15.47 1.98 USD
-0.51
$354.11B 45.28B USD $4.65M 594.38K USD $15.34 1.96 USD $15.59 1.99 USD $354.11B 45.28B USD 7.65 $2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.55 2.72 USD
-0.76
$323.54B 44.99B USD $42.23M 5.87M USD $19.48 2.71 USD $19.71 2.74 USD $323.54B 44.99B USD 10.68 $1.83 0.25 USD
Banco BTG Pactual S.A.  BPAC11.SA $49.04 9.94 USD
+1.11
$163.9B 33.22B USD $0 0 USD $0 0 USD $0 0 USD $163.9B 33.22B USD 79.86 $0.61 0.12 USD
Raymond James Financial  RJF $158.16
-0.45
$31.33B $806.01K $157.17 $159.43 $31.33B 15.35 $10.3
LPL Financial  LPLA $374.49
-1.17
$29.97B $679.57K $371.79 $378.86 $29.97B 34.93 $10.72
Circle Internet  CRCL $111.25
-5.61
$27.86B $10.18M $108.9 $117.11 $27.86B 0 -$1.74
Huatai Securities Co., Ltd.  6886.HK $18.79 2.4 USD
-0.53
$201.1B 25.71B USD $2.39M 306.03K USD $18.5 2.37 USD $18.87 2.41 USD $201.1B 25.71B USD 10.61 $1.77 0.23 USD
Huatai Securities Co., Ltd.  601688.SS $21.23 2.95 USD
-0.93
$184.83B 25.7B USD $25.99M 3.61M USD $21.16 2.94 USD $21.35 2.97 USD $184.83B 25.7B USD 13.02 $1.63 0.23 USD
Futu  FUTU $179.54
-7.49
$25B $2.54M $179.14 $187.71 $25B 24.76 $7.25
CSC Financial Co., Ltd.  601066.SS $25.76 3.58 USD
-0.16
$167.33B 23.27B USD $3.87M 537.71K USD $25.62 3.56 USD $25.92 3.6 USD $167.33B 23.27B USD 22.40 $1.15 0.16 USD
Tradeweb Markets  TW $104.85
-0.46
$22.91B $1.66M $103.1 $106.21 $22.91B 35.78 $2.93
China Galaxy Securities Co., Ltd.  6881.HK $10.84 1.39 USD
-1.36
$177.93B 22.75B USD $8.16M 1.04M USD $10.72 1.37 USD $10.96 1.4 USD $177.93B 22.75B USD 10.13 $1.07 0.14 USD
GF SEC  1776.HK $18.38 2.35 USD
-0.76
$175.53B 22.44B USD $4.96M 634.11K USD $18.1 2.31 USD $18.5 2.37 USD $175.53B 22.44B USD 10.21 $1.8 0.23 USD
GF Securities Co., Ltd.  000776.SZ $22.14 3.08 USD
-0.4
$161.34B 22.43B USD $18.99M 2.64M USD $21.97 3.05 USD $22.27 3.1 USD $161.34B 22.43B USD 13.17 $1.68 0.23 USD
Nomura  NMR $6.98
-2.24
$20.53B $588.43K $6.96 $7.05 $20.53B 8.94 $0.78
China Merchants Securities Co., Ltd.  6099.HK $15.78 2.02 USD
+0.7
$160.39B 20.51B USD $1.7M 216.93K USD $15.43 1.97 USD $15.88 2.03 USD $160.39B 20.51B USD 10.95 $1.44 0.18 USD
Nomura Holdings, Inc.  8604.T $1,034 6.98 USD
-4.08
$3.03T 20.48B USD $6.57M 44.34K USD $1,032 6.97 USD $1,075.5 7.26 USD $3.03T 20.48B USD 8.54 $121 0.82 USD
China Merchants Securities Co., Ltd.  600999.SS $17.26 2.4 USD
-0.35
$146.47B 20.37B USD $16.7M 2.32M USD $17.17 2.39 USD $17.3 2.41 USD $146.47B 20.37B USD 13.07 $1.32 0.18 USD
China International Capital Corporation Limited  3908.HK $20.16 2.58 USD
+0.3
$153.88B 19.68B USD $7.2M 920.43K USD $19.52 2.5 USD $20.18 2.58 USD $153.88B 19.68B USD 13.09 $1.54 0.2 USD
China International Capital Corporation Limited  601995.SS $36.28 5.04 USD
-0.19
$141.31B 19.65B USD $8.76M 1.22M USD $36.08 5.02 USD $36.42 5.06 USD $141.31B 19.65B USD 25.02 $1.45 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.45 0.76 USD
-0.18
$130.88B 18.2B USD $27.16M 3.78M USD $5.42 0.75 USD $5.46 0.76 USD $130.88B 18.2B USD 14.34 $0.38 0.05 USD
IREN  IREN $66.63
-1.65
$18.12B $45.12M $63.3 $72.46 $18.12B 170.84 $0.39
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.27 0.42 USD
-2.1
$140.15B 17.92B USD $7.64M 976.97K USD $3.25 0.42 USD $3.36 0.43 USD $140.15B 17.92B USD 7.97 $0.41 0.05 USD
Computershare Limited  CPU.AX $36.42 24.1 USD
+0.17
$21.06B 13.94B USD $457.83K 303.02K USD $36.2 23.96 USD $37.25 24.65 USD $21.06B 13.94B USD 23.19 $1.57 1.04 USD
Computershare  CMSQF $22.86
-4.47
$13.81B $2 $23.8 $23.8 $13.81B 22.19 $1.03
Computershare Limited  CMSQY $23.63
-0.67
$13.71B $3.5K $23.61 $23.67 $13.71B 22.94 $1.03
Galaxy Digital Inc.  GLXY.TO $43.92 32.59 USD
-10.46
$17.69B 13.12B USD $1.09M 806.43K USD $43.8 32.5 USD $47.94 35.57 USD $17.69B 13.12B USD 35.99 $1.22 0.91 USD
CSC Financial Co., Ltd.  6066.HK $12.8 1.64 USD
-1.08
$99.29B 12.69B USD $8.65M 1.11M USD $12.71 1.63 USD $12.91 1.65 USD $99.29B 12.69B USD 11.74 $1.09 0.14 USD
Houlihan Lokey  HLI $179.04
+0.54
$12.56B $702.99K $176.39 $181.06 $12.56B 28.87 $6.2
Stifel Financial  SF $119.43
+0.25
$12.18B $533.32K $117.24 $120.11 $12.18B 21.13 $5.65
Orient Securities Company Limited  600958.SS $10.72 1.49 USD
-0.46
$86.81B 12.07B USD $20.99M 2.92M USD $10.68 1.48 USD $10.78 1.5 USD $86.81B 12.07B USD 18.48 $0.58 0.08 USD
Orient Securities Company Limited  3958.HK $7.11 0.91 USD
-0.42
$94.11B 12.03B USD $1.52M 194.56K USD $7.02 0.9 USD $7.15 0.91 USD $94.11B 12.03B USD 11.10 $0.64 0.08 USD
Evercore  EVR $297.61
-0.87
$11.49B $673.68K $293.06 $304.14 $11.49B 23.65 $12.58
Daiwa Securities Group Inc.  DSEEY $8.19
+10.08
$11.37B $1.17K $8.19 $8.19 $11.37B 11.69 $0.7
Daiwa Securities Group Inc.  8601.T $1,187 8.01 USD
-3.89
$1.65T 11.12B USD $3.89M 26.26K USD $1,183.5 7.99 USD $1,222.5 8.25 USD $1.65T 11.12B USD 11.02 $107.65 0.73 USD
Jefferies Financial  JEF $53
+0.17
$10.93B $1.68M $51.85 $53.86 $10.93B 18.40 $2.88
Everbright Securities Company Limited  601788.SS $18.47 2.57 USD
-0.27
$78.46B 10.91B USD $8.07M 1.12M USD $18.39 2.56 USD $18.57 2.58 USD $78.46B 10.91B USD 25.65 $0.72 0.1 USD
Everbright Securities Company Limited  6178.HK $9.65 1.23 USD
-0.82
$84.55B 10.81B USD $1.46M 186.65K USD $9.56 1.22 USD $9.77 1.25 USD $84.55B 10.81B USD 12.21 $0.79 0.1 USD
XP Inc.  XPBR31.SA $97.56 19.77 USD
-0.58
$51.71B 10.48B USD $0 0 USD $0 0 USD $0 0 USD $51.71B 10.48B USD 10.70 $9.11 1.85 USD
XP  XP $18.1
-1.36
$9.53B $6.47M $17.9 $18.24 $9.53B 10.71 $1.69
Founder Securities Co., Ltd.  601901.SS $8.09 1.12 USD
-1.58
$66.6B 9.26B USD $59.71M 8.3M USD $8.05 1.12 USD $8.15 1.13 USD $66.6B 9.26B USD 16.51 $0.49 0.07 USD
Cipher Mining  CIFR $22.51
-1.1
$8.89B $64.79M $20.1 $24.48 $8.89B 0 -$0.17
Freedom  FRHC $140.38
-5.99
$8.59B $164.1K $140 $147.14 $8.59B 105.54 $1.33
Industrial Securities Co.,Ltd.  601377.SS $6.87 0.96 USD
-0.43
$59.33B 8.25B USD $52.93M 7.36M USD $6.78 0.94 USD $6.88 0.96 USD $59.33B 8.25B USD 18.07 $0.38 0.05 USD
Swissquote Group Holding SA  SQN.SW $484.4 551.14 USD
-4.93
$7.24B 8.24B USD $52.76K 60.03K USD $478 543.86 USD $503.5 572.88 USD $7.24B 8.24B USD 23.76 $20.38 23.19 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.76 0.74 USD
0
$63.74B 8.15B USD $1.75M 223.31K USD $5.69 0.73 USD $5.8 0.74 USD $63.74B 8.15B USD 17.45 $0.33 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.73 1.49 USD
-0.46
$58.55B 8.14B USD $12.7M 1.77M USD $10.7 1.49 USD $10.78 1.5 USD $58.55B 8.14B USD 34.61 $0.31 0.04 USD
Virtu Financial  VIRT $34.74
-0.57
$7.4B $1.18M $34.57 $35.43 $7.4B 7.53 $4.61
Zheshang Securities Co., Ltd.  601878.SS $11.5 1.6 USD
-0.17
$52.6B 7.31B USD $10.7M 1.49M USD $11.41 1.59 USD $11.53 1.6 USD $52.6B 7.31B USD 20.17 $0.57 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.18 0.72 USD
-0.19
$52.18B 7.26B USD $56.73M 7.89M USD $5.15 0.72 USD $5.21 0.72 USD $52.18B 7.26B USD 64.75 $0.08 0.01 USD
Riot Platforms  RIOT $19.28
-6.97
$7.17B $25.16M $19.06 $20.92 $7.17B 37.06 $0.52
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $986 11.93 USD
-2.27
$592.1B 7.16B USD $742.23K 8.98K USD $982.65 11.89 USD $1,016.35 12.3 USD $592.1B 7.16B USD 29.88 $32.99 0.4 USD
SDIC Capital Co.,Ltd  600061.SS $7.79 1.08 USD
0
$49.81B 6.93B USD $12.55M 1.74M USD $7.74 1.08 USD $7.8 1.08 USD $49.81B 6.93B USD 15.58 $0.5 0.07 USD
Riot Platforms, Inc.  AP4N.F $16.84 18.41 USD
-6.65
$6.26B 6.85B USD $3.46K 3.78K USD $16.71 18.26 USD $17.55 19.18 USD $6.26B 6.85B USD 37.43 $0.45 0.49 USD
Nordnet AB (publ)  SAVE.ST $278.8 27.21 USD
-0.21
$69.56B 6.79B USD $198.84K 19.41K USD $271.8 26.53 USD $279 27.23 USD $69.56B 6.79B USD 24.62 $11.32 1.1 USD
Changjiang Securities Company Limited  000783.SZ $8.72 1.21 USD
+1.04
$48.22B 6.7B USD $70.85M 9.85M USD $8.52 1.18 USD $8.84 1.23 USD $48.22B 6.7B USD 13.62 $0.64 0.09 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.89 0.96 USD
0
$47.69B 6.63B USD $7.54M 1.05M USD $6.86 0.95 USD $6.9 0.96 USD $47.69B 6.63B USD 31.31 $0.22 0.03 USD
PJT Partners  PJT $163.42
+0.62
$6.49B $489.08K $158.79 $170.38 $6.49B 27.93 $5.85
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
-0.32
$46.66B 6.49B USD $15.49M 2.15M USD $9.33 1.3 USD $9.43 1.31 USD $46.66B 6.49B USD 13.60 $0.69 0.1 USD
Saudi Tadawul Group Holding Company  1111.SR $199 53.09 USD
+0.91
$24.1B 6.43B USD $186.28K 49.69K USD $197.3 52.63 USD $200 53.35 USD $24.1B 6.43B USD 57.34 $3.47 0.93 USD
MARA  MARA $16.62
-6.68
$6.16B $49.88M $16.54 $17.9 $6.16B 8.93 $1.86
TeraWulf  WULF $15.01
-6.88
$6.16B $43.28M $14.83 $16.37 $6.16B 0 -$0.35
China Great Wall Securities Co.,Ltd.  002939.SZ $10.81 1.5 USD
-0.28
$43.61B 6.06B USD $11.17M 1.55M USD $10.71 1.49 USD $10.88 1.51 USD $43.61B 6.06B USD 18.01 $0.6 0.08 USD
MarketAxess  MKTX $161.3
+1.34
$6.03B $479.16K $158.93 $161.48 $6.03B 27.15 $5.94
ChinaLin Securities Co., Ltd  002945.SZ $15.57 2.16 USD
-0.38
$42.04B 5.85B USD $3.94M 548.17K USD $15.52 2.16 USD $15.69 2.18 USD $42.04B 5.85B USD 86.49 $0.18 0.03 USD
Piper Sandler Companies  PIPR $326.4
+0.79
$5.81B $140.44K $317.85 $330.62 $5.81B 24.52 $13.31
Hongta Securities Co., Ltd.  601236.SS $8.77 1.22 USD
-0.23
$41.37B 5.75B USD $6.44M 895.57K USD $8.72 1.21 USD $8.8 1.22 USD $41.37B 5.75B USD 43.85 $0.2 0.03 USD
Dongxing Securities Corporation Limited  601198.SS $12.48 1.74 USD
-0.95
$40.34B 5.61B USD $15.88M 2.21M USD $12.44 1.73 USD $12.58 1.75 USD $40.34B 5.61B USD 18.62 $0.67 0.09 USD
Western Securities Co.,Ltd.  002673.SZ $8.58 1.19 USD
-0.35
$38.35B 5.33B USD $11.73M 1.63M USD $8.55 1.19 USD $8.61 1.2 USD $38.35B 5.33B USD 19.95 $0.43 0.06 USD
Hut 8 Corp.  HUT.TO $67.87 50.36 USD
-12.28
$7.16B 5.31B USD $2.52M 1.87M USD $63.5 47.12 USD $75.8 56.25 USD $7.16B 5.31B USD 33.93 $2 1.48 USD
BOC International (China) CO., LTD.  601696.SS $13.75 1.91 USD
-0.51
$38.2B 5.31B USD $12.51M 1.74M USD $13.71 1.91 USD $13.89 1.93 USD $38.2B 5.31B USD 34.37 $0.4 0.06 USD
Guoyuan Securities Company Limited  000728.SZ $8.61 1.2 USD
-0.12
$37.57B 5.22B USD $14.76M 2.05M USD $8.56 1.19 USD $8.63 1.2 USD $37.57B 5.22B USD 14.11 $0.61 0.08 USD
Hut 8  HUT $48.11
-12.53
$5.08B $13.08M $45.03 $53.83 $5.08B 33.64 $1.43
CleanSpark  CLSK $16.22
-6.89
$4.83B $28.2M $16.03 $17.73 $4.83B 18.86 $0.86
Tata Investment Corporation Limited  TATAINVEST.NS $786.15 9.51 USD
-1.57
$398.03B 4.82B USD $881.65K 10.67K USD $780.5 9.44 USD $799 9.67 USD $398.03B 4.82B USD 126.18 $6.23 0.08 USD
Tata Investment Corporation Limited  TATAINVEST.BO $786 9.51 USD
-1.62
$397.83B 4.81B USD $150.85K 1.82K USD $780.55 9.44 USD $799.7 9.68 USD $397.83B 4.81B USD 126.16 $6.23 0.08 USD
Moelis & Company  MC $62.14
-1.99
$4.6B $1.15M $62 $63.66 $4.6B 20.64 $3.01
Lazard  LAZ $48.46
+0.27
$4.6B $596.82K $47.51 $48.94 $4.6B 19.23 $2.52
StoneX  SNEX $85.12
-1.81
$4.44B $644.46K $84.01 $87.25 $4.44B 14.50 $5.87
Southwest Securities Co., Ltd.  600369.SS $4.73 0.66 USD
0
$31.43B 4.37B USD $9.84M 1.37M USD $4.69 0.65 USD $4.74 0.66 USD $31.43B 4.37B USD 31.53 $0.15 0.02 USD
Nanjing Securities Co., Ltd.  601990.SS $8.52 1.18 USD
-0.58
$31.41B 4.37B USD $17.79M 2.47M USD $8.47 1.18 USD $8.55 1.19 USD $31.41B 4.37B USD 25.05 $0.34 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $6.52 0.91 USD
-0.31
$30.5B 4.24B USD $40.94M 5.69M USD $6.48 0.9 USD $6.56 0.91 USD $30.5B 4.24B USD 14.48 $0.45 0.06 USD
The Pacific Securities Co., Ltd  601099.SS $4.46 0.62 USD
+0.23
$30.4B 4.23B USD $45.52M 6.33M USD $4.41 0.61 USD $4.47 0.62 USD $30.4B 4.23B USD 89.20 $0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀