$3.34T
시가 총액
$142.16B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (888)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $130.62
+1.92
$209.56B $6.19M $127.34 $131.05 $209.56B 15.31 $8.53
The Goldman Sachs  GS $605.88
+1.11
$185.91B $2.08M $592.9 $609.72 $185.91B 14.06 $43.08
The Charles Schwab  SCHW $87.24
-0.27
$158.51B $6.17M $86.94 $87.78 $158.51B 26.43 $3.3
Interactive Brokers  IBKR $206.82
+0.38
$87.13B $1.25M $204.23 $208.64 $87.13B 28.40 $7.28
The Goldman Sachs Group, Inc.  GS-PA $21.37
+0.75
$78.76B $46.53K $21.26 $21.4 $78.76B 0.41 $51.53
Morgan Stanley  MS-PA $22.26
+0.45
$78.38B $20.53K $21.5 $22.44 $78.38B 2.83 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.16
+0.28
$75.09B $72.36K $21.09 $21.19 $75.09B 0.41 $51.53
Morgan Stanley  MS-PI $24.96
-0.04
$66.56B $133.63K $24.92 $25.02 $66.56B 3.17 $7.86
Morgan Stanley  MS-PF $25.31
-0.08
$65.45B $26.03K $25.31 $25.37 $65.45B 3.22 $7.86
Morgan Stanley  MS-PE $25.48
+0.06
$64.64B $33.09K $25.46 $25.5 $64.64B 3.24 $7.86
Robinhood Markets  HOOD $72.51
+0.33
$63.99B $64.05M $71.21 $76.75 $63.99B 41.43 $1.75
Morgan Stanley  MS-PK $23.21
+0.13
$63.09B $106.13K $23.18 $23.32 $63.09B 2.95 $7.86
Macquarie Group Limited  MQG.AX $217.01 143.63 USD
+0.31
$83.58B 55.32B USD $233.45K 154.51K USD $216.34 143.19 USD $217.76 144.13 USD $83.58B 55.32B USD 19.76 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $141
-0.16
$54.3B $8.54K $139.66 $143.13 $54.3B 19.63 $7.18
CITIC SECURITIES  600030.SS $26 3.62 USD
-0.69
$367.64B 51.12B USD $44.43M 6.18M USD $25.95 3.61 USD $26.28 3.65 USD $367.64B 51.12B USD 17.21 $1.51 0.21 USD
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $5.09M 650.92K USD $20.8 2.66 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.69
-0.04
$49.92B $60.44K $24.64 $24.77 $49.92B 8.91 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $18.53 2.58 USD
+0.54
$299.27B 41.61B USD $64.57M 8.98M USD $18.38 2.56 USD $18.55 2.58 USD $299.27B 41.61B USD 8.09 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.52 1.47 USD
-0.69
$321.85B 41.15B USD $4.04M 516.85K USD $11.5 1.47 USD $11.64 1.49 USD $321.85B 41.15B USD 4.62 $2.49 0.32 USD
Tradeweb Markets  TW $139.86
+1.16
$30.55B $1.16M $137.03 $140.37 $30.55B 57.55 $2.43
LPL Financial  LPLA $380.07
+1.02
$30.4B $330.13K $374.38 $383.26 $30.4B 26.32 $14.44
Raymond James Financial  RJF $143.41
-1.37
$28.93B $1.33M $142.18 $145.72 $28.93B 13.81 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $40.2 8.15 USD
-0.52
$134.35B 27.23B USD $0 0 USD $0 0 USD $0 0 USD $134.35B 27.23B USD 65.47 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.4 3.25 USD
-1.18
$152B 21.13B USD $6.86M 953.7K USD $23.38 3.25 USD $23.73 3.3 USD $152B 21.13B USD 26.89 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $28.96M 4.03M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
Huatai Securities Co., Ltd.  6886.HK $13.9 1.78 USD
-1
$157.74B 20.17B USD $3.8M 485.95K USD $13.8 1.76 USD $14.06 1.8 USD $157.74B 20.17B USD 7.23 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $38.24M 5.32M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $18.62M 2.38M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.05B 19.06B USD $11.44M 1.59M USD $16.49 2.29 USD $16.67 2.32 USD $137.05B 19.06B USD 14.34 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $12.28 1.57 USD
-2.07
$147.09B 18.81B USD $3.76M 481.27K USD $12.28 1.57 USD $12.66 1.62 USD $147.09B 18.81B USD 9.82 $1.25 0.16 USD
Nomura  NMR $6.15
+0.65
$18.42B $637.76K $6.11 $6.16 $18.42B 7.98 $0.77
Nomura Holdings, Inc.  8604.T $894.6 6.04 USD
+1.31
$2.66T 17.99B USD $13.04M 87.99K USD $887.5 5.99 USD $900.7 6.08 USD $2.66T 17.99B USD 8.06 $110.99 0.75 USD
China International Capital Corporation Limited  3908.HK $15.68 2 USD
+0.13
$139.04B 17.78B USD $15.14M 1.94M USD $15.42 1.97 USD $15.86 2.03 USD $139.04B 17.78B USD 13.87 $1.13 0.14 USD
China International Capital Corporation Limited  601995.SS $33.99 4.73 USD
-0.79
$126.54B 17.59B USD $8.91M 1.24M USD $33.86 4.71 USD $34.43 4.79 USD $126.54B 17.59B USD 32.68 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.44 2.29 USD
-0.72
$115.28B 16.03B USD $20.08M 2.79M USD $16.42 2.28 USD $16.63 2.31 USD $115.28B 16.03B USD 12.54 $1.31 0.18 USD
Computershare Limited  CPU.AX $41.08 27.19 USD
+0.83
$24.06B 15.92B USD $1.26M 837.06K USD $40.69 26.93 USD $41.48 27.45 USD $24.06B 15.92B USD 28.72 $1.43 0.95 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.25 0.29 USD
-0.44
$124.35B 15.9B USD $5.73M 732.4K USD $2.23 0.29 USD $2.28 0.29 USD $124.35B 15.9B USD 9.00 $0.25 0.03 USD
GF SEC  1776.HK $11.54 1.48 USD
-1.7
$124.28B 15.89B USD $5.77M 737.74K USD $11.46 1.47 USD $11.82 1.51 USD $124.28B 15.89B USD 8.06 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.81 0.67 USD
-1.03
$113.54B 15.79B USD $41.55M 5.78M USD $4.79 0.67 USD $4.88 0.68 USD $113.54B 15.79B USD 20.91 $0.23 0.03 USD
Computershare Limited  CMSQY $26.53
-1.78
$15.54B $8.05K $26.49 $27.23 $15.54B 28.52 $0.93
Futu  FUTU $107.58
-4.07
$14.98B $3.15M $106.55 $114.24 $14.98B 18.05 $5.96
Houlihan Lokey  HLI $174.9
+0.51
$12.21B $434.04K $173 $175.39 $12.21B 30.05 $5.82
XP Inc.  XPBR31.SA $110.92 22.48 USD
+1.38
$58.2B 11.8B USD $0 0 USD $0 0 USD $0 0 USD $58.2B 11.8B USD 12.79 $8.67 1.76 USD
SDHG  0412.HK $14.54 1.86 USD
+3.27
$87.52B 11.19B USD $10.3M 1.32M USD $14.08 1.8 USD $14.78 1.89 USD $87.52B 11.19B USD 1454.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
-0.8
$82.55B 10.56B USD $3.19M 407.73K USD $4.93 0.63 USD $5.05 0.65 USD $82.55B 10.56B USD 10.57 $0.47 0.06 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$75.72B 10.53B USD $19.29M 2.68M USD $9.5 1.32 USD $9.63 1.34 USD $75.72B 10.53B USD 22.11 $0.43 0.06 USD
Jefferies Financial  JEF $51.02
+3.95
$10.52B $2.87M $48.84 $51.29 $10.52B 17.96 $2.84
XP  XP $19.78
+1.02
$10.42B $5.6M $19.61 $19.93 $10.42B 12.84 $1.54
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$81.13B 10.37B USD $4.65M 594.43K USD $7.55 0.97 USD $7.85 1 USD $81.13B 10.37B USD 11.50 $0.66 0.08 USD
Everbright Securities Company Limited  601788.SS $17.48 2.43 USD
-3.8
$73.1B 10.16B USD $70.48M 9.8M USD $17.43 2.42 USD $17.98 2.5 USD $73.1B 10.16B USD 28.65 $0.61 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.99
+1.16
$9.89B $2.3K $6.74 $6.99 $9.89B 9.32 $0.75
Stifel Financial  SF $94.82
+1.57
$9.74B $911.28K $92.82 $95.37 $9.74B 18.09 $5.24
Freedom Holding  FRHC $154.97
+1.78
$9.39B $132.3K $151.6 $156.24 $9.39B 28.43 $5.45
CSC Financial Co., Ltd.  6066.HK $9.38 1.2 USD
-1.37
$72.76B 9.3B USD $2.75M 351.24K USD $9.38 1.2 USD $9.54 1.22 USD $72.76B 9.3B USD 10.90 $0.86 0.11 USD
Daiwa Securities Group Inc.  8601.T $970 6.55 USD
+0.52
$1.37T 9.27B USD $4.05M 27.36K USD $963.5 6.5 USD $974.9 6.58 USD $1.37T 9.27B USD 9.01 $107.6 0.73 USD
Evercore  EVR $238.41
+1.33
$9.22B $328.78K $233.75 $239.6 $9.22B 22.77 $10.47
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $18.83M 2.62M USD $7.71 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
MarketAxess  MKTX $226.13
+3.35
$8.48B $755.78K $220.13 $227.13 $8.48B 39.19 $5.77
Swissquote Group Holding Ltd  SQN.SW $488.4 555.69 USD
+0.25
$7.3B 8.3B USD $36.79K 41.85K USD $485 551.83 USD $491 558.65 USD $7.3B 8.3B USD 24.99 $19.54 22.23 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.69 0.47 USD
-0.27
$59.08B 7.55B USD $2.07M 265.06K USD $3.68 0.47 USD $3.74 0.48 USD $59.08B 7.55B USD 24.59 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.01 1.39 USD
-0.89
$53.92B 7.5B USD $12.19M 1.69M USD $9.99 1.39 USD $10.13 1.41 USD $53.92B 7.5B USD 71.50 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $26.12 19.38 USD
-4.98
$9.73B 7.22B USD $1.25M 927.7K USD $26.05 19.33 USD $28.35 21.04 USD $9.73B 7.22B USD 34.82 $0.75 0.56 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $26.08M 3.63M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.66 1.48 USD
-0.75
$48.76B 6.78B USD $17.93M 2.49M USD $10.63 1.48 USD $10.76 1.5 USD $48.76B 6.78B USD 22.68 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.11 0.99 USD
-0.42
$45.46B 6.32B USD $15.17M 2.11M USD $7.1 0.99 USD $7.2 1 USD $45.46B 6.32B USD 15.80 $0.45 0.06 USD
Virtu Financial  VIRT $40.88
+0.25
$6.3B $910.74K $40.51 $41.4 $6.3B 11.81 $3.46
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $861.15 10.42 USD
+2.43
$516.1B 6.24B USD $2.28M 27.59K USD $838.3 10.14 USD $872 10.55 USD $516.1B 6.24B USD 20.98 $41.03 0.5 USD
Nordnet AB (publ)  SAVE.ST $249.8 24.38 USD
0
$62.06B 6.06B USD $328.16K 32.03K USD $248.4 24.25 USD $251.6 24.56 USD $62.06B 6.06B USD 22.22 $11.24 1.1 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.55B 6.06B USD $12.73M 1.77M USD $6.25 0.87 USD $6.33 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
PJT Partners  PJT $151.06
+1.29
$6.02B $148.95K $147.82 $151.96 $6.02B 26.54 $5.69
Soochow Securities Co., Ltd.  601555.SS $8.39 1.17 USD
-0.24
$41.69B 5.8B USD $74.97M 10.42M USD $8.35 1.16 USD $8.56 1.19 USD $41.69B 5.8B USD 14.22 $0.59 0.08 USD
Saudi Tadawul Group Holding Company  1111.SR $172.8 46.1 USD
+3.72
$20.74B 5.53B USD $168.35K 44.91K USD $166.4 44.39 USD $172.8 46.1 USD $20.74B 5.53B USD 38.48 $4.49 1.2 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $29.33M 4.08M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Netwealth Group Limited  NWL.AX $32.4 21.44 USD
-0.28
$7.94B 5.25B USD $218.76K 144.79K USD $32.26 21.35 USD $32.68 21.63 USD $7.94B 5.25B USD 77.14 $0.42 0.28 USD
MARA  MARA $14.88
-5.04
$5.24B $41.22M $14.65 $15.85 $5.24B 0 -$1.09
CHINALIN SECURITIES  002945.SZ $13.79 1.92 USD
-0.79
$37.23B 5.18B USD $5.85M 812.85K USD $13.78 1.92 USD $14.02 1.95 USD $37.23B 5.18B USD 91.93 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.68 0.93 USD
-0.6
$36.94B 5.14B USD $21.31M 2.96M USD $6.66 0.93 USD $6.75 0.94 USD $36.94B 5.14B USD 16.69 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $91.4M 12.71M USD $3.96 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.55 1.05 USD
-0.66
$33.75B 4.69B USD $15.76M 2.19M USD $7.54 1.05 USD $7.63 1.06 USD $33.75B 4.69B USD 22.20 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$33.59B 4.67B USD $16.96M 2.36M USD $10.36 1.44 USD $10.55 1.47 USD $33.59B 4.67B USD 21.64 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.69 1.07 USD
-0.65
$33.56B 4.67B USD $15.44M 2.15M USD $7.67 1.07 USD $7.77 1.08 USD $33.56B 4.67B USD 13.98 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.08 1.12 USD
-0.49
$32.6B 4.53B USD $12.49M 1.74M USD $8.07 1.12 USD $8.15 1.13 USD $32.6B 4.53B USD 17.95 $0.45 0.06 USD
Central Depository Services (India) Limited  CDSL.NS $1,791 21.67 USD
+0.69
$374.32B 4.53B USD $6.15M 74.42K USD $1,775 21.47 USD $1,815.9 21.97 USD $374.32B 4.53B USD 70.90 $25.26 0.31 USD
HUB24 Limited  HUB.AX $84 55.6 USD
-0.21
$6.82B 4.51B USD $159.67K 105.68K USD $84 55.6 USD $85.55 56.62 USD $6.82B 4.51B USD 118.30 $0.71 0.47 USD
Moelis & Company  MC $57.31
+0.54
$4.25B $501.13K $56.63 $57.66 $4.25B 26.05 $2.2
Piper Sandler Companies  PIPR $257
+1.14
$4.22B $100.29K $252.66 $258.23 $4.22B 22.42 $11.46
Lazard  LAZ $43.5
+0.65
$4.1B $1.01M $42.58 $43.9 $4.1B 15.05 $2.89
StoneX  SNEX $83.5
-0.36
$4.08B $282.26K $82.45 $84.99 $4.08B 14.15 $5.9
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
-0.63
$28.86B 4.01B USD $9.59M 1.33M USD $7.81 1.09 USD $7.9 1.1 USD $28.86B 4.01B USD 27.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.23 0.59 USD
-0.7
$28.11B 3.91B USD $18.34M 2.55M USD $4.21 0.59 USD $4.27 0.59 USD $28.11B 3.91B USD 35.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$27.95B 3.89B USD $10.79M 1.5M USD $10.05 1.4 USD $10.17 1.41 USD $27.95B 3.89B USD 27.94 $0.36 0.05 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $540 52.71 USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Huaan Securities Co., Ltd.  600909.SS $5.64 0.78 USD
-0.53
$26.39B 3.67B USD $21.05M 2.93M USD $5.61 0.78 USD $5.71 0.79 USD $26.39B 3.67B USD 16.11 $0.35 0.05 USD
Stifel Financial Corp.  SF-PB $23.16
+0.48
$3.53B $5.66K $23.15 $23.18 $3.53B 3.48 $6.65
Angel One Limited  ANGELONE.NS $3,217.6 38.93 USD
-1.65
$291.12B 3.52B USD $546.14K 6.61K USD $3,205 38.78 USD $3,275 39.62 USD $291.12B 3.52B USD 25.34 $126.94 1.54 USD
The Pacific Securities Co., Ltd  601099.SS $3.66 0.51 USD
-1.34
$24.95B 3.47B USD $74.68M 10.38M USD $3.66 0.51 USD $3.73 0.52 USD $24.95B 3.47B USD 91.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
-1.04
$24.4B 3.39B USD $42.13M 5.86M USD $3.81 0.53 USD $3.88 0.54 USD $24.4B 3.39B USD 42.44 $0.09 0.01 USD
Riot Platforms  RIOT $8.99
-5.37
$3.21B $46.03M $8.88 $9.69 $3.21B 0 -$1.37
HUAXI SECURITIES  002926.SZ $8.42 1.17 USD
-0.82
$22.1B 3.07B USD $10.56M 1.47M USD $8.39 1.17 USD $8.53 1.19 USD $22.1B 3.07B USD 24.76 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.65 0.92 USD
-0.75
$21.58B 3B USD $13.29M 1.85M USD $6.63 0.92 USD $6.75 0.94 USD $21.58B 3B USD 30.22 $0.22 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.