부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (3)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (10)
- 캐나다 (28)
- 칠레 (3)
- 중국 (43)
- 체코 공화국 (1)
- 덴마크 (1)
- 프랑스 (3)
- 독일 (123)
- 그리스 (1)
- 홍콩 (66)
- 인도 (236)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (5)
- 일본 (29)
- 말레이시아 (6)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (37)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (18)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (66)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$222.10 — |
+3.82
|
$350.31B — | $4.46M — | $216.37 — | $222.14 — | $350.31B — | 20.11 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,055.29 — |
+3.36
|
$311.32B — | $1.03M — | $1,030.10 — | $1,055.29 — | $311.32B — | 19.28 | $54.73 — | ||
The Charles Schwab
SCHW
US
|
$100.62 — |
+3.73
|
$174.99B — | $11.29M — | $97.19 — | $101.17 — | $174.99B — | 20.00 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$95.99 — |
+5.1
|
$162.82B — | $4.53M — | $91.69 — | $96.09 — | $162.82B — | 41.19 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$117.55 — |
+4.28
|
$105.85B — | $25.39M — | $111.41 — | $118.65 — | $105.85B — | 57.06 | $2.06 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.73 175.15 USD |
-0.37
|
A$95.56B 66.76B USD | A$303.87K 212.27K USD | A$253.23 176.9 USD | A$253.23 176.9 USD | A$95.56B 66.76B USD | 25.82 | A$9.71 6.78 USD | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.18
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.30 3.62 USD |
+0.86
|
HK$419.42B 53.63B USD | HK$14.72M 1.88M USD | HK$27.96 3.58 USD | HK$28.88 3.69 USD | HK$419.42B 53.63B USD | 11.14 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.38 11.22 USD |
-0.82
|
R$186.61B 37.82B USD | R$7.90M 1.6M USD | R$54.72 11.09 USD | R$55.64 11.28 USD | R$186.61B 37.82B USD | 90.19 | R$0.61 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.41 1.97 USD |
+1.05
|
HK$271.66B 34.74B USD | HK$23.73M 3.03M USD | HK$15.01 1.92 USD | HK$16.30 2.08 USD | HK$271.66B 34.74B USD | 14.26 | HK$1.08 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
Nomura
NMR
US
|
$9.31 — |
+2.76
|
$27.21B — | $1.07M — | $9.23 — | $9.34 — | $27.21B — | 12.58 | $0.74 — | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
+1.26
|
¥4T 26.85B USD | ¥10M 59.03K USD | ¥1,504 9.27 USD | ¥1,526 9.41 USD | ¥4T 26.85B USD | 12.51 | ¥119 0.73 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
LPL Financial
LPLA
US
|
$304.75 — |
+3.24
|
$24.37B — | $517.95K — | $294.90 — | $305.38 — | $24.37B — | 27.45 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$102.41 — |
-0.37
|
$22.33B — | $1.03M — | $101.83 — | $103.33 — | $22.33B — | 25.28 | $4.05 — | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.81 2.28 USD |
-1.44
|
HK$154.89B 19.8B USD | HK$7.58M 968.91K USD | HK$17.45 2.23 USD | HK$18.48 2.36 USD | HK$154.89B 19.8B USD | 10.60 | HK$1.68 0.21 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.93 2.16 USD |
-0.12
|
HK$152.82B 19.54B USD | HK$9.07M 1.16M USD | HK$16.80 2.15 USD | HK$17.34 2.22 USD | HK$152.82B 19.54B USD | 7.87 | HK$2.15 0.27 USD | ||
|
Circle Internet
CRCL
US
|
$68.65 — |
+6.24
|
$18.35B — | $11.60M — | $62.95 — | $69.98 — | $18.35B — | 0 | -$0.23 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.89 2.29 USD |
+1.65
|
HK$139.99B 17.9B USD | HK$8.29M 1.06M USD | HK$17.50 2.24 USD | HK$18.09 2.31 USD | HK$139.99B 17.9B USD | 8.02 | HK$2.23 0.29 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥116.69B 17.22B USD | CN¥157.42M 23.23M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥116.69B 17.22B USD | 11.94 | CN¥0.39 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
-0.33
|
A$22.71B 15.86B USD | A$535.39K 374.01K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.71B 15.86B USD | 26.52 | A$1.48 1.03 USD | ||
Computershare Limited
CMSQY
US
|
$27.26 — |
+0.96
|
$15.77B — | $1.50K — | $27.15 — | $27.28 — | $15.77B — | 26.72 | $1.02 — | ||
|
IREN
IREN
US
|
$43.91 — |
+13.11
|
$15.69B — | $53.00M — | $41.77 — | $44.97 — | $15.69B — | 57.02 | $0.77 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.71 — |
+3.98
|
$14.85B — | $7.70K — | $10.64 — | $10.71 — | $14.85B — | 13.90 | $0.77 — | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,714 10.57 USD |
+1.75
|
¥2T 14.65B USD | ¥4M 25.07K USD | ¥1,727 10.65 USD | ¥1,746 10.76 USD | ¥2T 14.65B USD | 13.79 | ¥124 0.77 USD | ||
|
Computershare
CMSQF
US
|
$25.00 — |
0
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$22.70 2.9 USD |
+1.52
|
HK$109.58B 14.01B USD | HK$24.41M 3.12M USD | HK$22.38 2.86 USD | HK$22.96 2.94 USD | HK$109.58B 14.01B USD | 10.46 | HK$2.17 0.28 USD | ||
Futu
FUTU
US
|
$98.17 — |
+3.29
|
$13.76B — | $1.34M — | $94.70 — | $99.21 — | $13.76B — | 10.84 | $9.05 — | ||
|
Evercore
EVR
US
|
$355.48 — |
+3.75
|
$13.75B — | $342.60K — | $343.12 — | $357.72 — | $13.75B — | 19.99 | $17.78 — | ||
|
Virtu Financial
VIRT
US
|
$62.97 — |
+1.94
|
$13.55B — | $608.48K — | $61.69 — | $63.91 — | $13.55B — | 10.42 | $6.04 — | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.50 1.6 USD |
+0.24
|
HK$96.96B 12.4B USD | HK$9.47M 1.21M USD | HK$12.32 1.58 USD | HK$12.82 1.64 USD | HK$96.96B 12.4B USD | 9.92 | HK$1.26 0.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$147.28 109.29 USD |
+5.55
|
CA$16.58B 12.31B USD | CA$559.85K 415.44K USD | CA$144.59 107.29 USD | CA$156.00 115.76 USD | CA$16.58B 12.31B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥81.31B 12B USD | CN¥59.85M 8.83M USD | CN¥9.51 1.4 USD | CN¥9.69 1.43 USD | CN¥81.31B 12B USD | 14.07 | CN¥0.68 0.1 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.95
|
A$17.12B 11.96B USD | A$397.09K 277.39K USD | A$45.45 31.75 USD | A$45.45 31.75 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
Hut 8
HUT
US
|
$103.78 — |
+6.84
|
$11.69B — | $4.19M — | $101.70 — | $109.79 — | $11.69B — | 0 | -$2.82 — | ||
|
Stifel Financial
SF
US
|
$75.09 — |
+2.62
|
$11.52B — | $683.90K — | $73.26 — | $75.12 — | $11.52B — | 14.60 | $5.14 — | ||
|
Jefferies Financial
JEF
US
|
$54.84 — |
+4.22
|
$11.15B — | $1.11M — | $53.09 — | $54.84 — | $11.15B — | 14.58 | $3.76 — | ||
|
TeraWulf
WULF
US
|
$22.21 — |
+4.86
|
$11.01B — | $74.24M — | $22.01 — | $25.04 — | $11.01B — | 0 | -$2.51 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.42 2.28 USD |
+3.21
|
CN¥71.10B 10.49B USD | CN¥78.97M 11.65M USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥71.10B 10.49B USD | 19.27 | CN¥0.80 0.12 USD | ||
|
Houlihan Lokey
HLI
US
|
$142.45 — |
+1.64
|
$9.84B — | $748.07K — | $140.22 — | $144.50 — | $9.84B — | 22.90 | $6.22 — | ||
StoneX
SNEX
US
|
$122.28 — |
+1.44
|
$9.69B — | $555.43K — | $121.28 — | $124.98 — | $9.69B — | 21.87 | $5.59 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 376.60 36.76 USD |
+2.11
|
SEK 93.54B 9.13B USD | SEK 199.15K 19.44K USD | SEK 370.60 36.18 USD | SEK 376.60 36.76 USD | SEK 93.54B 9.13B USD | 31.33 | SEK 12.02 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$84.99 17.23 USD |
-0.01
|
R$43.91B 8.9B USD | R$639.11K 129.54K USD | R$83.11 16.85 USD | R$85.85 17.4 USD | R$43.91B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Bitmine Immersion
BMNR
US
|
$15.55 — |
+8.29
|
$8.86B — | $38.40M — | $14.28 — | $16.16 — | $8.86B — | 0 | -$7.44 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥59.60B 8.79B USD | CN¥89.81M 13.25M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥59.60B 8.79B USD | 14.19 | CN¥0.51 0.08 USD | ||
|
Riot Platforms
RIOT
US
|
$22.87 — |
+3.44
|
$8.65B — | $15.22M — | $22.70 — | $24.39 — | $8.65B — | 0 | -$2.49 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$66.36B 8.48B USD | HK$10.26M 1.31M USD | HK$2.63 0.34 USD | HK$2.69 0.34 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
|
XP
XP
US
|
$16.40 — |
+1.49
|
$8.47B — | $6.63M — | $16.06 — | $16.63 — | $8.47B — | 8.54 | $1.92 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥53.63B 7.91B USD | CN¥89.87M 13.26M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥53.63B 7.91B USD | 17.74 | CN¥0.35 0.05 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.78 52.4 USD |
+3.98
|
CHF 6.26B 7.85B USD | CHF 493.36K 618.78K USD | CHF 40.12 50.32 USD | CHF 41.80 52.43 USD | CHF 6.26B 7.85B USD | 17.26 | CHF 2.42 3.04 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.53 1.41 USD |
-4.51
|
CN¥52.70B 7.78B USD | CN¥243.46M 35.92M USD | CN¥9.45 1.39 USD | CN¥10.18 1.5 USD | CN¥52.70B 7.78B USD | 13.23 | CN¥0.72 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥51.07B 7.54B USD | CN¥27.41M 4.04M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥51.07B 7.54B USD | 24.97 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.08 1.49 USD |
-6.84
|
CN¥50.64B 7.47B USD | CN¥317.48M 46.84M USD | CN¥10.03 1.48 USD | CN¥11.18 1.65 USD | CN¥50.64B 7.47B USD | 24.58 | CN¥0.41 0.06 USD | ||
PJT Partners
PJT
US
|
$172.02 — |
+5.54
|
$7.02B — | $394.16K — | $162.99 — | $172.68 — | $7.02B — | 24.96 | $6.89 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹953.00 11.53 USD |
-1.59
|
₹573.85B 6.94B USD | ₹555.52K 6.72K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹573.85B 6.94B USD | 31.24 | ₹30.50 0.37 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.95 2.06 USD |
+1.23
|
CN¥45.09B 6.65B USD | CN¥24.66M 3.64M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥45.09B 6.65B USD | 22.14 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥44.73B 6.6B USD | CN¥35.28M 5.21M USD | CN¥9.72 1.43 USD | CN¥9.86 1.45 USD | CN¥44.73B 6.6B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥43.55B 6.43B USD | CN¥37.94M 5.6M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥43.55B 6.43B USD | 30.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥42.58B 6.28B USD | CN¥45.47M 6.71M USD | CN¥6.57 0.97 USD | CN¥6.68 0.99 USD | CN¥42.58B 6.28B USD | 13.05 | CN¥0.51 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.72 0.73 USD |
+0.7
|
HK$48.60B 6.21B USD | HK$8.68M 1.11M USD | HK$5.66 0.72 USD | HK$5.85 0.75 USD | HK$48.60B 6.21B USD | 7.33 | HK$0.78 0.1 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.17 1.21 USD |
+0.25
|
CN¥40.59B 5.99B USD | CN¥37.21M 5.49M USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥40.59B 5.99B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.67 2.02 USD |
-0.29
|
CN¥36.91B 5.45B USD | CN¥7.93M 1.17M USD | CN¥13.60 2.01 USD | CN¥13.90 2.05 USD | CN¥36.91B 5.45B USD | 71.94 | CN¥0.19 0.03 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥36.57B 5.4B USD | CN¥232.93M 34.37M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥36.57B 5.4B USD | 181.50 | CN¥0.02 0.002 USD | ||
Moelis & Company
MC
US
|
$71.94 — |
+4.95
|
$5.35B — | $507.15K — | $69.35 — | $72.39 — | $5.35B — | 25.87 | $2.78 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥34.53B 5.09B USD | CN¥61.30M 9.04M USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥34.53B 5.09B USD | 30.31 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥34.05B 5.02B USD | CN¥24.61M 3.63M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
MARA
MARA
US
|
$12.95 — |
+4.44
|
$4.94B — | $30.46M — | $12.54 — | $13.53 — | $4.94B — | 0 | -$5.45 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€38.88 44.88 USD |
+2.67
|
€4.27B 4.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 60.75 | €0.64 0.74 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$72.94 — |
+2.6
|
$4.93B — | $457.07K — | $71.03 — | $73.33 — | $4.93B — | 18.37 | $3.97 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.15 12.87 USD |
+1.38
|
€4.25B 4.91B USD | €226.00 260.88 USD | €11.00 12.7 USD | €11.15 12.87 USD | €4.25B 4.91B USD | 0 | -€4.79 -5.5 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€39.26 45.32 USD |
+3.64
|
€4.20B 4.85B USD | €435.23K 502.4K USD | €38.00 43.86 USD | €39.50 45.6 USD | €4.20B 4.85B USD | 26.17 | €1.50 1.73 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥32.86B 4.85B USD | CN¥35.46M 5.23M USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥32.86B 4.85B USD | 14.20 | CN¥0.53 0.08 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥32.85B 4.85B USD | CN¥14.06M 2.07M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥32.85B 4.85B USD | 29.16 | CN¥0.24 0.04 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.65 0.98 USD |
+0.39
|
HK$35.27B 4.51B USD | HK$2.33M 297.67K USD | HK$7.62 0.97 USD | HK$7.84 1 USD | HK$35.27B 4.51B USD | 8.31 | HK$0.92 0.12 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.70 0.99 USD |
0
|
CN¥29.95B 4.42B USD | CN¥33.32M 4.92M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥29.95B 4.42B USD | 17.17 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.79 1 USD |
+0.89
|
CN¥29.87B 4.41B USD | CN¥23.79M 3.51M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥29.87B 4.41B USD | 24.25 | CN¥0.28 0.04 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.50 35.61 USD |
0
|
SAR 16.02B 4.27B USD | SAR 139.26K 37.15K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 16.02B 4.27B USD | 48.36 | SAR 2.76 0.74 USD | ||
|
Lazard
LAZ
US
|
$43.28 — |
+4.19
|
$4.26B — | $1.20M — | $41.59 — | $43.62 — | $4.26B — | 17.17 | $2.52 — | ||
MarketAxess
MKTX
US
|
$116.44 — |
-0.08
|
$4.14B — | $487.46K — | $113.46 — | $116.97 — | $4.14B — | 13.79 | $8.44 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥27.78B 4.1B USD | CN¥42.64M 6.29M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥27.78B 4.1B USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.45K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.95 4.19 USD |
-1.79
|
₹316.03B 3.82B USD | ₹5.92M 71.64K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.03B 3.82B USD | 35.08 | ₹9.86 0.12 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥24.95B 3.68B USD | CN¥100.40M 14.81M USD | CN¥7.56 1.12 USD | CN¥7.92 1.17 USD | CN¥24.95B 3.68B USD | 28.48 | CN¥0.27 0.04 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 120.20 30.55 USD |
+1.52
|
PLN 14.11B 3.59B USD | PLN 289.51K 73.59K USD | PLN 117.78 29.94 USD | PLN 120.20 30.55 USD | PLN 14.11B 3.59B USD | 14.34 | PLN 8.38 2.13 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥24.27B 3.58B USD | CN¥44.13M 6.51M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥24.27B 3.58B USD | 29.23 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥23.72B 3.5B USD | CN¥108.46M 16M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
CleanSpark
CLSK
US
|
$13.51 — |
+7.05
|
$3.47B — | $16.33M — | $13.00 — | $13.96 — | $3.47B — | 0 | -$2.08 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,358.60 16.44 USD |
+0.59
|
₹283.95B 3.44B USD | ₹924.52K 11.19K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.95B 3.44B USD | 62.09 | ₹21.88 0.26 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.54 1.26 USD |
+1.91
|
CN¥22.42B 3.31B USD | CN¥21.43M 3.16M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥22.42B 3.31B USD | 14.23 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥22.16B 3.27B USD | CN¥21.35M 3.15M USD | CN¥7.69 1.13 USD | CN¥7.90 1.17 USD | CN¥22.16B 3.27B USD | 51.66 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥20.48B 3.02B USD | CN¥37.98M 5.6M USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥20.48B 3.02B USD | 12.32 | CN¥0.71 0.1 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.99 2.99 USD |
+2.84
|
SGD 3.93B 2.94B USD | SGD 938.70K 703.51K USD | SGD 3.91 2.93 USD | SGD 4.05 3.04 USD | SGD 3.93B 2.94B USD | 15.96 | SGD 0.25 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||