부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.27 — |
+0.77
|
$262.63B — | $1.19M — | $161.63 — | $165.13 — | $262.63B — | 16.93 | $9.75 — | |
| The Goldman Sachs GS | $793.55 — |
+0.34
|
$238.01B — | $677.61K — | $775.72 — | $794.13 — | $238.01B — | 16.11 | $49.25 — | |
| The Charles Schwab SCHW | $93.81 — |
+0.04
|
$170.34B — | $2.11M — | $92.8 — | $93.9 — | $170.34B — | 21.97 | $4.27 — | |
| Robinhood Markets HOOD | $139.98 — |
+2.32
|
$124.33B — | $11.36M — | $135.51 — | $140.67 — | $124.33B — | 71.02 | $1.97 — | |
| Interactive Brokers IBKR | $71.41 — |
+1.02
|
$121.25B — | $1.06M — | $70.05 — | $71.35 — | $121.25B — | 34.29 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
+0.24
|
$76.65B — | $29.36K — | $20.74 — | $20.87 — | $76.65B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.8 — |
+0.1
|
$73.31B — | $40.73K — | $20.78 — | $20.83 — | $73.31B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.38 — |
+0.44
|
$72.25B — | $36.19K — | $20.27 — | $20.36 — | $72.25B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.19 — |
-0.06
|
$67.16B — | $4.31K — | $25.16 — | $25.19 — | $67.16B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.32 — |
+0.41
|
$66.11B — | $12.44K — | $24.22 — | $24.35 — | $66.11B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.22
|
$65.39B — | $2.83K — | $25.25 — | $25.29 — | $65.39B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.59 — |
+0.11
|
$64.91B — | $15.09K — | $25.57 — | $25.61 — | $64.91B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.06 3.72 USD |
+0.35
|
$467.21B 59.74B USD | $13.82M 1.77M USD | $28.68 3.67 USD | $29.6 3.78 USD | $467.21B 59.74B USD | 14.60 | $1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | $29.06 4.04 USD |
-0.07
|
$426.01B 59.23B USD | $94.06M 13.08M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.01B 59.23B USD | 15.96 | $1.82 0.25 USD | |
| Macquarie Group Limited MQBKY | $145.88 — |
+2.33
|
$56.17B — | $25 — | $145.88 — | $145.88 — | $56.17B — | 20.31 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $216.43 143.25 USD |
-0.36
|
$83.36B 55.17B USD | $626.55K 414.68K USD | $213.9 141.57 USD | $217.9 144.22 USD | $83.36B 55.17B USD | 19.71 | $10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.16
|
$50.72B — | $5.63K — | $25.09 — | $25.11 — | $50.72B — | 9.05 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.45 1.98 USD |
-0.64
|
$353.65B 45.22B USD | $13.14M 1.68M USD | $15.34 1.96 USD | $15.63 2 USD | $353.65B 45.22B USD | 7.64 | $2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
-0.96
|
$322.88B 44.89B USD | $80.66M 11.22M USD | $19.48 2.71 USD | $19.71 2.74 USD | $322.88B 44.89B USD | 10.66 | $1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $50.45 10.19 USD |
+2.88
|
$168.01B 34.05B USD | $3.91M 739.82K USD | $48.97 9.93 USD | $50.32 10.2 USD | $168.01B 34.05B USD | 81.87 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $159.17 — |
+0.64
|
$31.53B — | $129.2K — | $157.59 — | $159.17 — | $31.53B — | 15.45 | $10.3 — | |
| LPL Financial LPLA | $378.22 — |
+1
|
$30.27B — | $161.53K — | $371.42 — | $378.4 — | $30.27B — | 35.28 | $10.72 — | |
| Circle Internet CRCL | $113.64 — |
+2.15
|
$28.45B — | $2.49M — | $111.94 — | $114.3 — | $28.45B — | 0 | -$1.74 — | |
| Futu FUTU | $187.55 — |
+4.46
|
$26.11B — | $1.03M — | $177.96 — | $188.78 — | $26.11B — | 25.86 | $7.25 — | |
| Huatai Securities Co., Ltd. 6886.HK | $18.9 2.42 USD |
+0.05
|
$202.28B 25.86B USD | $8.67M 1.11M USD | $18.5 2.37 USD | $19.09 2.44 USD | $202.28B 25.86B USD | 10.67 | $1.77 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.26 2.96 USD |
-0.79
|
$185.09B 25.74B USD | $54.32M 7.55M USD | $21.16 2.94 USD | $21.4 2.98 USD | $185.09B 25.74B USD | 13.04 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.78 3.58 USD |
-0.08
|
$167.46B 23.28B USD | $8.04M 1.12M USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.46B 23.28B USD | 22.41 | $1.15 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.98 1.4 USD |
-0.09
|
$180.23B 23.04B USD | $18.84M 2.41M USD | $10.72 1.37 USD | $11.04 1.41 USD | $180.23B 23.04B USD | 10.26 | $1.07 0.14 USD | |
| Tradeweb Markets TW | $105.04 — |
+0.18
|
$22.95B — | $419.75K — | $104.11 — | $106.07 — | $22.95B — | 35.85 | $2.93 — | |
| GF SEC 1776.HK | $18.57 2.37 USD |
+0.27
|
$177.35B 22.68B USD | $9.73M 1.24M USD | $18.1 2.31 USD | $18.65 2.38 USD | $177.35B 22.68B USD | 10.31 | $1.8 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.22 3.09 USD |
-0.04
|
$161.93B 22.51B USD | $38.38M 5.34M USD | $21.97 3.05 USD | $22.34 3.11 USD | $161.93B 22.51B USD | 13.22 | $1.68 0.23 USD | |
| Nomura Holdings, Inc. 8604.T | $1,055.5 7.12 USD |
-2.09
|
$3.1T 20.9B USD | $14.4M 97.2K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.9B USD | 8.72 | $121 0.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.83 2.02 USD |
+1.02
|
$160.89B 20.57B USD | $4.08M 521.68K USD | $15.43 1.97 USD | $15.9 2.03 USD | $160.89B 20.57B USD | 10.99 | $1.44 0.18 USD | |
| Nomura NMR | $6.96 — |
-0.29
|
$20.47B — | $112.53K — | $6.89 — | $6.96 — | $20.47B — | 8.92 | $0.78 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.25 2.4 USD |
-0.4
|
$146.39B 20.35B USD | $31.27M 4.35M USD | $17.17 2.39 USD | $17.31 2.41 USD | $146.39B 20.35B USD | 13.06 | $1.32 0.18 USD | |
| IREN IREN | $73.68 — |
+10.57
|
$20.04B — | $22.65M — | $67.7 — | $73.77 — | $20.04B — | 188.91 | $0.39 — | |
| China International Capital Corporation Limited 3908.HK | $20.34 2.6 USD |
+1.19
|
$155.25B 19.85B USD | $17.01M 2.18M USD | $19.52 2.5 USD | $20.48 2.62 USD | $155.25B 19.85B USD | 13.20 | $1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $36.25 5.04 USD |
-0.28
|
$141.19B 19.63B USD | $17.98M 2.5M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.19B 19.63B USD | 25.00 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $58.76M 8.17M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.3 0.42 USD |
-1.2
|
$141.43B 18.08B USD | $18.43M 2.36M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.43B 18.08B USD | 8.04 | $0.41 0.05 USD | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
+0.58
|
$21.15B 14B USD | $1.26M 834.58K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Computershare Limited CMSQY | $24 — |
+1.57
|
$13.93B — | $306 — | $24 — | $24 — | $13.93B — | 23.30 | $1.03 — | |
| Galaxy Digital Inc. GLXY.TO | $44.25 32.84 USD |
+0.75
|
$17.82B 13.22B USD | $435.02K 322.81K USD | $43.35 32.17 USD | $45.2 33.54 USD | $17.82B 13.22B USD | 36.27 | $1.22 0.91 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.83 1.64 USD |
-0.85
|
$99.52B 12.72B USD | $18.23M 2.33M USD | $12.71 1.63 USD | $12.92 1.65 USD | $99.52B 12.72B USD | 11.77 | $1.09 0.14 USD | |
| Houlihan Lokey HLI | $181 — |
+1.1
|
$12.7B — | $95.74K — | $177.62 — | $181.57 — | $12.7B — | 29.19 | $6.2 — | |
| Stifel Financial SF | $119.81 — |
+0.32
|
$12.21B — | $86.46K — | $117.93 — | $119.82 — | $12.21B — | 21.20 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | $10.71 1.49 USD |
-0.56
|
$86.73B 12.06B USD | $44.76M 6.22M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.73B 12.06B USD | 18.46 | $0.58 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $7.12 0.91 USD |
-0.28
|
$94.24B 12.05B USD | $5.45M 696.79K USD | $7.02 0.9 USD | $7.16 0.92 USD | $94.24B 12.05B USD | 11.12 | $0.64 0.08 USD | |
| Evercore EVR | $303.5 — |
+1.98
|
$11.71B — | $48.92K — | $295.31 — | $303.5 — | $11.71B — | 24.12 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Daiwa Securities Group Inc. 8601.T | $1,212.5 8.18 USD |
-1.82
|
$1.68T 11.36B USD | $8.51M 57.42K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.68T 11.36B USD | 11.26 | $107.65 0.73 USD | |
| Jefferies Financial JEF | $53.61 — |
+1.15
|
$11.06B — | $370.23K — | $52.26 — | $53.62 — | $11.06B — | 18.61 | $2.88 — | |
| Everbright Securities Company Limited 601788.SS | $18.46 2.57 USD |
-0.32
|
$78.42B 10.9B USD | $18.68M 2.6M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.42B 10.9B USD | 25.63 | $0.72 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $9.59 1.23 USD |
-1.44
|
$84.02B 10.74B USD | $6.23M 796.39K USD | $9.5 1.21 USD | $9.77 1.25 USD | $84.02B 10.74B USD | 12.13 | $0.79 0.1 USD | |
| XP Inc. XPBR31.SA | $99.26 20.08 USD |
+1.74
|
$52.5B 10.64B USD | $174.97K 33.64K USD | $97.23 19.71 USD | $99.5 20.17 USD | $52.5B 10.64B USD | 10.87 | $9.11 1.85 USD | |
| Cipher Mining CIFR | $25.1 — |
+11.5
|
$9.92B — | $33.29M — | $22.69 — | $25.52 — | $9.92B — | 0 | -$0.17 — | |
| XP XP | $18.49 — |
+2.15
|
$9.74B — | $2.81M — | $18.1 — | $18.58 — | $9.74B — | 10.94 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.1 1.13 USD |
-1.46
|
$66.68B 9.27B USD | $101.75M 14.15M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.68B 9.27B USD | 16.53 | $0.49 0.07 USD | |
| Freedom FRHC | $145.39 — |
+3.57
|
$8.9B — | $28.37K — | $141.28 — | $145.39 — | $8.9B — | 109.31 | $1.33 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.81 0.95 USD |
-1.3
|
$58.81B 8.18B USD | $87.65M 12.19M USD | $6.78 0.94 USD | $6.88 0.96 USD | $58.81B 8.18B USD | 17.92 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.76 1.5 USD |
-0.19
|
$58.71B 8.16B USD | $29.24M 4.07M USD | $10.7 1.49 USD | $10.79 1.5 USD | $58.71B 8.16B USD | 34.70 | $0.31 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $4.79M 613.04K USD | $5.69 0.73 USD | $5.81 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | $474.6 539.99 USD |
-2.02
|
$7.1B 8.08B USD | $23.71K 26.98K USD | $472.2 537.26 USD | $485 551.83 USD | $7.1B 8.08B USD | 23.28 | $20.38 23.19 USD | |
| Virtu Financial VIRT | $34.75 — |
+0.03
|
$7.4B — | $110.6K — | $34.36 — | $34.81 — | $7.4B — | 7.53 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.48 1.6 USD |
-0.35
|
$52.51B 7.3B USD | $24.72M 3.44M USD | $11.41 1.59 USD | $11.55 1.61 USD | $52.51B 7.3B USD | 20.14 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $115.64M 16.08M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| Riot Platforms RIOT | $19.36 — |
+0.44
|
$7.2B — | $14.75M — | $18.84 — | $19.73 — | $7.2B — | 37.23 | $0.52 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.77 1.08 USD |
-0.26
|
$49.68B 6.91B USD | $28.11M 3.91M USD | $7.74 1.08 USD | $7.82 1.09 USD | $49.68B 6.91B USD | 15.53 | $0.5 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | $278.2 27.16 USD |
-0.22
|
$69.41B 6.78B USD | $173.57K 16.94K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.41B 6.78B USD | 24.57 | $11.32 1.1 USD | |
| Riot Platforms, Inc. AP4N.F | $16.79 18.12 USD |
-1.61
|
$6.16B 6.74B USD | $3.02K 3.3K USD | $16.57 18.12 USD | $17.22 18.82 USD | $6.16B 6.74B USD | 36.82 | $0.45 0.49 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.7 1.21 USD |
+0.81
|
$48.11B 6.69B USD | $116.02M 16.13M USD | $8.52 1.18 USD | $8.84 1.23 USD | $48.11B 6.69B USD | 13.59 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.88 0.96 USD |
-0.15
|
$47.62B 6.62B USD | $17.64M 2.45M USD | $6.86 0.95 USD | $6.91 0.96 USD | $47.62B 6.62B USD | 31.27 | $0.22 0.03 USD | |
| PJT Partners PJT | $164.62 — |
+0.73
|
$6.54B — | $134.63K — | $162.56 — | $168 — | $6.54B — | 28.13 | $5.85 — | |
| Soochow Securities Co., Ltd. 601555.SS | $9.41 1.31 USD |
-0.11
|
$46.76B 6.5B USD | $30.93M 4.3M USD | $9.33 1.3 USD | $9.45 1.31 USD | $46.76B 6.5B USD | 13.63 | $0.69 0.1 USD | |
| MARA MARA | $17.54 — |
+5.54
|
$6.5B — | $20.01M — | $17.07 — | $18.04 — | $6.5B — | 9.43 | $1.86 — | |
| TeraWulf WULF | $15.37 — |
+2.38
|
$6.3B — | $18.51M — | $14.85 — | $15.66 — | $6.3B — | 0 | -$0.35 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $75.79K 20.22K USD | $193 51.49 USD | $198 52.82 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| MarketAxess MKTX | $162.56 — |
+0.78
|
$6.07B — | $158.83K — | $160.34 — | $163.85 — | $6.07B — | 27.36 | $5.94 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.79 1.5 USD |
-0.46
|
$43.53B 6.05B USD | $26.03M 3.62M USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.53B 6.05B USD | 17.98 | $0.6 0.08 USD | |
| Piper Sandler Companies PIPR | $333.18 — |
+2.08
|
$5.93B — | $81.73K — | $323.03 — | $336.39 — | $5.93B — | 25.03 | $13.31 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.66 2.18 USD |
+0.19
|
$42.28B 5.88B USD | $7.51M 1.04M USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.28B 5.88B USD | 86.99 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
0
|
$41.46B 5.76B USD | $13.92M 1.94M USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Hut 8 Corp. HUT.TO | $71.59 53.12 USD |
+5.48
|
$7.55B 5.61B USD | $979.42K 726.79K USD | $68.5 50.83 USD | $72.55 53.84 USD | $7.55B 5.61B USD | 35.79 | $2 1.48 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.44 1.73 USD |
-1.27
|
$40.21B 5.59B USD | $39.31M 5.47M USD | $12.43 1.73 USD | $12.58 1.75 USD | $40.21B 5.59B USD | 18.56 | $0.67 0.09 USD | |
| Hut 8 HUT | $50.75 — |
+5.49
|
$5.36B — | $3.43M — | $48.52 — | $51.36 — | $5.36B — | 35.49 | $1.43 — | |
| Western Securities Co.,Ltd. 002673.SZ | $8.58 1.19 USD |
-0.35
|
$38.35B 5.33B USD | $24.6M 3.42M USD | $8.55 1.19 USD | $8.62 1.2 USD | $38.35B 5.33B USD | 19.95 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.76 1.91 USD |
-0.43
|
$38.23B 5.31B USD | $23.52M 3.27M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.23B 5.31B USD | 34.39 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.6 1.2 USD |
-0.23
|
$37.53B 5.22B USD | $32.49M 4.52M USD | $8.56 1.19 USD | $8.64 1.2 USD | $37.53B 5.22B USD | 14.09 | $0.61 0.08 USD | |
| CleanSpark CLSK | $16.89 — |
+4.13
|
$5.03B — | $8.94M — | $16.22 — | $16.94 — | $5.03B — | 19.63 | $0.86 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Moelis & Company MC | $63.52 — |
+2.21
|
$4.7B — | $290.12K — | $62.02 — | $63.69 — | $4.7B — | 21.10 | $3.01 — | |
| Lazard LAZ | $49.19 — |
+1.5
|
$4.67B — | $118.95K — | $47.87 — | $49.21 — | $4.67B — | 19.51 | $2.52 — | |
| StoneX SNEX | $86.49 — |
+1.61
|
$4.51B — | $124.99K — | $84.12 — | $86.49 — | $4.51B — | 14.73 | $5.87 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.51 1.18 USD |
-0.7
|
$31.37B 4.36B USD | $33.15M 4.61M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.37B 4.36B USD | 25.02 | $0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.72 0.66 USD |
-0.21
|
$31.36B 4.36B USD | $23.56M 3.28M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.36B 4.36B USD | 31.46 | $0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.55 0.91 USD |
+0.15
|
$30.64B 4.26B USD | $84.68M 11.77M USD | $6.48 0.9 USD | $6.57 0.91 USD | $30.64B 4.26B USD | 14.55 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
0
|
$30.33B 4.22B USD | $92.71M 12.89M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||