부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $99.83 — |
-7.5
|
$161.01B — | $16.82M — | $97.31 — | $103.43 — | $161.01B — | 12.55 | $7.95 — | |
| The Goldman Sachs GS | $470.81 — |
-7.91
|
$146.32B — | $8.1M — | $460 — | $492 — | $146.32B — | 11.61 | $40.54 — | |
| The Charles Schwab SCHW | $69.06 — |
-7.76
|
$125.25B — | $19.28M — | $68.59 — | $72.88 — | $125.25B — | 23.09 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-1.5
|
$80.12B — | $89.35K — | $21.19 — | $21.96 — | $80.12B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22 — |
-2.65
|
$77.47B — | $81.89K — | $21.87 — | $22.52 — | $77.47B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
-0.97
|
$76.12B — | $161.18K — | $21.11 — | $21.65 — | $76.12B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.72 — |
-0.52
|
$65.92B — | $105.06K — | $24.66 — | $24.78 — | $65.92B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $125.44K — | $25.01 — | $25.12 — | $64.75B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $23.71 — |
-0.08
|
$64.45B — | $90.5K — | $23.43 — | $23.7 — | $64.45B — | 3.01 | $7.86 — | |
| Morgan Stanley MS-PE | $25.16 — |
-0.44
|
$63.82B — | $136.94K — | $25.1 — | $25.28 — | $63.82B — | 3.20 | $7.86 — | |
| Interactive Brokers IBKR | $146.08 — |
-8.4
|
$61.74B — | $2.94M — | $141.45 — | $152.3 — | $61.74B — | 21.04 | $6.94 — | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.76B 51.69B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.76B 51.69B USD | 18.75 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$398.11B 50.9B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $398.11B 50.9B USD | 13.31 | $1.51 0.19 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.7 — |
+0.04
|
$49.94B — | $105.41K — | $24.49 — | $24.83 — | $49.94B — | 8.91 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.07B 38.8B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.07B 38.8B USD | 12.32 | $1.39 0.19 USD | |
| Macquarie Group Limited MQBKY | $100.09 — |
-15.64
|
$38.54B — | $6.79K — | $99.28 — | $102.39 — | $38.54B — | 13.94 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$298.85B 38.21B USD | $7.24M 925.82K USD | $11.3 1.44 USD | $11.52 1.47 USD | $298.85B 38.21B USD | 7.61 | $1.49 0.19 USD | |
| Robinhood Markets HOOD | $34.51 — |
-9.8
|
$30.56B — | $79.89M — | $31.59 — | $36.25 — | $30.56B — | 22.12 | $1.56 — | |
| Tradeweb Markets TW | $130.6 — |
-12.36
|
$28.53B — | $2.67M — | $130.44 — | $146 — | $28.53B — | 56.05 | $2.33 — | |
| Raymond James Financial RJF | $123.65 — |
-5.09
|
$25.34B — | $3.46M — | $118.57 — | $127.51 — | $25.34B — | 12.07 | $10.24 — | |
| LPL Financial LPLA | $283.31 — |
-9.41
|
$22.66B — | $2.35M — | $271.66 — | $303.13 — | $22.66B — | 20.17 | $14.04 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.02 6.69 USD |
-5.14
|
$111.26B 22.55B USD | $7.36M 1.49M USD | $32.78 6.64 USD | $34.48 6.99 USD | $111.26B 22.55B USD | 53.77 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.72 3.44 USD |
+0.04
|
$160.57B 22.33B USD | $9.98M 1.39M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.57B 22.33B USD | 31.29 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.03 2.51 USD |
-0.22
|
$149.89B 20.84B USD | $11.72M 1.63M USD | $17.91 2.49 USD | $18.17 2.53 USD | $149.89B 20.84B USD | 15.95 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.5 1.73 USD |
-1.6
|
$160.51B 20.52B USD | $6.35M 812.07K USD | $13.32 1.7 USD | $13.72 1.75 USD | $160.51B 20.52B USD | 11.15 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.43 2.28 USD |
-0.42
|
$145.65B 20.25B USD | $51.13M 7.11M USD | $16.24 2.26 USD | $16.63 2.31 USD | $145.65B 20.25B USD | 20.28 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-2.03
|
$155.98B 19.94B USD | $31.37M 4.01M USD | $7.67 0.98 USD | $7.87 1.01 USD | $155.98B 19.94B USD | 8.88 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.58B 19.27B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.58B 19.27B USD | 10.03 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.3 1.57 USD |
-1.6
|
$148.4B 18.97B USD | $9.53M 1.22M USD | $12.2 1.56 USD | $12.42 1.59 USD | $148.4B 18.97B USD | 7.10 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-0.58
|
$127.38B 17.71B USD | $11.53M 1.6M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.38B 17.71B USD | 33.24 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
-1.86
|
$136.41B 17.44B USD | $11.25M 1.44M USD | $14.6 1.87 USD | $14.98 1.92 USD | $136.41B 17.44B USD | 13.33 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.96 0.69 USD |
+0.2
|
$116.99B 16.27B USD | $69.87M 9.71M USD | $4.91 0.68 USD | $4.99 0.69 USD | $116.99B 16.27B USD | 23.61 | $0.21 0.03 USD | |
| Nomura Holdings, Inc. 8604.T | $812.5 5.48 USD |
-4.42
|
$2.4T 16.21B USD | $29.11M 196.51K USD | $779.1 5.26 USD | $829 5.6 USD | $2.4T 16.21B USD | 8.04 | $100.99 0.68 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-0.45
|
$124.98B 15.98B USD | $11.69M 1.5M USD | $2.19 0.28 USD | $2.25 0.29 USD | $124.98B 15.98B USD | 10.13 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.3B 15.61B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.3B 15.61B USD | 14.08 | $1.15 0.16 USD | |
| Nomura NMR | $5.17 — |
-8.17
|
$15.6B — | $1.58M — | $5.16 — | $5.38 — | $15.6B — | 7.28 | $0.71 — | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$120.26B 15.38B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $120.26B 15.38B USD | 8.52 | $1.23 0.16 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$21.05B 13.93B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $21.05B 13.93B USD | 24.29 | $1.48 0.98 USD | |
| Computershare Limited CMSQY | $21.25 — |
-10.79
|
$12.44B — | $2.64K — | $21.16 — | $23 — | $12.44B — | 22.84 | $0.93 — | |
| Futu FUTU | $83.51 — |
-14.34
|
$11.52B — | $8.09M — | $79.8 — | $89.4 — | $11.52B — | 16.73 | $4.99 — | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.61B 10.37B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.61B 10.37B USD | 25.32 | $0.37 0.05 USD | |
| Houlihan Lokey HLI | $146.39 — |
-4.51
|
$10.27B — | $779.75K — | $142.99 — | $150.02 — | $10.27B — | 27.99 | $5.23 — | |
| Orient Securities Company Limited 3958.HK | $4.82 0.62 USD |
-2.03
|
$79.9B 10.22B USD | $7.08M 905.62K USD | $4.81 0.62 USD | $4.91 0.63 USD | $79.9B 10.22B USD | 12.05 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.74B 9.97B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.74B 9.97B USD | 29.50 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.44 0.95 USD |
-0.4
|
$76.82B 9.82B USD | $1.71M 218.82K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.82B 9.82B USD | 12.00 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.69 1.24 USD |
-1.42
|
$75.16B 9.61B USD | $3.66M 468.55K USD | $9.62 1.23 USD | $9.82 1.26 USD | $75.16B 9.61B USD | 11.40 | $0.85 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Jefferies Financial JEF | $43.14 — |
-10.03
|
$8.9B — | $4.04M — | $41.63 — | $46.34 — | $8.9B — | 15.19 | $2.84 — | |
| Daiwa Securities Group Inc. 8601.T | $872.2 5.89 USD |
-6.02
|
$1.23T 8.31B USD | $14.84M 100.14K USD | $845.1 5.7 USD | $908.5 6.13 USD | $1.23T 8.31B USD | 8.11 | $107.46 0.73 USD | |
| XP Inc. XPBR31.SA | $75.51 15.3 USD |
-5.79
|
$40.83B 8.28B USD | $1.19M 241.76K USD | $74.64 15.13 USD | $79.47 16.11 USD | $40.83B 8.28B USD | 9.17 | $8.23 1.67 USD | |
| Stifel Financial SF | $79.13 — |
-8
|
$8.21B — | $2.1M — | $77.65 — | $82.34 — | $8.21B — | 12.66 | $6.25 — | |
| MarketAxess MKTX | $212.94 — |
-1.49
|
$8.03B — | $1.42M — | $212.28 — | $229.84 — | $8.03B — | 29.25 | $7.28 — | |
| Daiwa Securities Group Inc. DSEEY | $5.52 — |
-10.24
|
$7.79B — | $1.1K — | $5.52 — | $5.52 — | $7.79B — | 7.26 | $0.76 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.31 1.43 USD |
-0.39
|
$55.58B 7.73B USD | $14.12M 1.96M USD | $10.24 1.42 USD | $10.39 1.44 USD | $55.58B 7.73B USD | 73.64 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
0
|
$59.52B 7.61B USD | $2.09M 267.42K USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.52B 7.61B USD | 25.46 | $0.15 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-0.17
|
$52.19B 7.26B USD | $32.34M 4.5M USD | $11.31 1.57 USD | $11.49 1.6 USD | $52.19B 7.26B USD | 28.52 | $0.4 0.06 USD | |
| Freedom Holding FRHC | $118.3 — |
-7.3
|
$7.17B — | $82.89K — | $117 — | $122.67 — | $7.17B — | 22.06 | $5.36 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.96 0.83 USD |
+0.51
|
$51.47B 7.16B USD | $30.6M 4.25M USD | $5.89 0.82 USD | $5.96 0.83 USD | $51.47B 7.16B USD | 31.36 | $0.19 0.03 USD | |
| XP XP | $12.99 — |
-8.71
|
$6.98B — | $9.47M — | $12.82 — | $13.74 — | $6.98B — | 8.95 | $1.45 — | |
| Evercore EVR | $163.95 — |
-7.69
|
$6.41B — | $1.76M — | $157.38 — | $169.28 — | $6.41B — | 18.05 | $9.08 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $198 52.82 USD |
-2.94
|
$23.76B 6.34B USD | $222.5K 59.36K USD | $197.4 52.66 USD | $203.2 54.21 USD | $23.76B 6.34B USD | 38.15 | $5.19 1.38 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
+0.28
|
$45.53B 6.33B USD | $23.8M 3.31M USD | $7.06 0.98 USD | $7.16 1 USD | $45.53B 6.33B USD | 17.80 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
0
|
$44.95B 6.25B USD | $19.2M 2.67M USD | $6.39 0.89 USD | $6.49 0.9 USD | $44.95B 6.25B USD | 58.63 | $0.11 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $342 389.12 USD |
-6.3
|
$5.11B 5.81B USD | $130K 147.91K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.11B 5.81B USD | 17.51 | $19.53 22.22 USD | |
| Nordnet AB (publ) SAVE.ST | $224.8 21.94 USD |
-6.49
|
$56.35B 5.5B USD | $668.89K 65.29K USD | $221.2 21.59 USD | $244 23.82 USD | $56.35B 5.5B USD | 20.73 | $10.84 1.06 USD | |
| Virtu Financial VIRT | $35.11 — |
-6.14
|
$5.45B — | $1.19M — | $34.66 — | $36.33 — | $5.45B — | 11.81 | $2.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.31 1.99 USD |
+0.99
|
$38.64B 5.37B USD | $17.29M 2.4M USD | $13.98 1.94 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 110.07 | $0.13 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
+0.31
|
$35.89B 4.99B USD | $26.57M 3.69M USD | $6.41 0.89 USD | $6.52 0.91 USD | $35.89B 4.99B USD | 22.37 | $0.29 0.04 USD | |
| PJT Partners PJT | $126.28 — |
-4.25
|
$4.92B — | $432.34K — | $123.02 — | $130.18 — | $4.92B — | 25.66 | $4.92 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.89 1.1 USD |
+0.25
|
$35.26B 4.9B USD | $24.23M 3.37M USD | $7.8 1.08 USD | $7.91 1.1 USD | $35.26B 4.9B USD | 34.30 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
-0.38
|
$34.21B 4.76B USD | $26.31M 3.66M USD | $7.78 1.08 USD | $7.9 1.1 USD | $34.21B 4.76B USD | 17.04 | $0.46 0.06 USD | |
| SDHG 0412.HK | $6.01 0.77 USD |
+0.5
|
$36.18B 4.63B USD | $3.84M 491.51K USD | $5.8 0.74 USD | $6.13 0.78 USD | $36.18B 4.63B USD | 0 | -$0.01 -0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $20.6M 2.86M USD | $8.08 1.12 USD | $8.22 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.27B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.27B 4.32B USD | 11.03 | $53.97 0.65 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.3 1.15 USD |
+0.24
|
$30.6B 4.25B USD | $12.58M 1.75M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.6B 4.25B USD | 30.74 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.52 1.46 USD |
-0.28
|
$29.22B 4.06B USD | $10.17M 1.41M USD | $10.45 1.45 USD | $10.6 1.47 USD | $29.22B 4.06B USD | 38.96 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-0.23
|
$28.91B 4.02B USD | $33.52M 4.66M USD | $4.32 0.6 USD | $4.4 0.61 USD | $28.91B 4.02B USD | 62.14 | $0.07 0.009 USD | |
| MARA MARA | $11.3 — |
+0.62
|
$3.91B — | $44.82M — | $9.81 — | $11.36 — | $3.91B — | 6.56 | $1.72 — | |
| Piper Sandler Companies PIPR | $217 — |
-5.67
|
$3.85B — | $320.07K — | $209.97 — | $222.53 — | $3.85B — | 21.19 | $10.24 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
+0.36
|
$26.34B 3.66B USD | $23.38M 3.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $26.34B 3.66B USD | 18.76 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.86 0.54 USD |
-0.52
|
$26.31B 3.66B USD | $87.61M 12.18M USD | $3.84 0.53 USD | $3.9 0.54 USD | $26.31B 3.66B USD | 193.00 | $0.02 0.002 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$5.51B 3.64B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $5.51B 3.64B USD | 53.52 | $0.42 0.28 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.05 0.56 USD |
+0.5
|
$25.86B 3.6B USD | $50.57M 7.03M USD | $4 0.56 USD | $4.08 0.57 USD | $25.86B 3.6B USD | 57.85 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.56 — |
-4.5
|
$3.57B — | $1.49M — | $48.3 — | $51.46 — | $3.57B — | 28.40 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $23.25 — |
-2.72
|
$3.54B — | $14.65K — | $22.9 — | $23.83 — | $3.54B — | 3.49 | $6.65 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.53 10.04 USD |
-10.28
|
$4.65B 3.45B USD | $2.14M 1.59M USD | $12.89 9.57 USD | $14.77 10.96 USD | $4.65B 3.45B USD | 17.12 | $0.79 0.59 USD | |
| StoneX SNEX | $69.59 — |
-6.24
|
$3.35B — | $623.9K — | $67.4 — | $71.89 — | $3.35B — | 12.47 | $5.58 — | |
| Galaxy Digital BRPHF | $9.55 — |
-9.05
|
$3.31B — | $45.51K — | $9.07 — | $10.19 — | $3.31B — | 17.36 | $0.55 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.85 1.23 USD |
+1.49
|
$23.23B 3.23B USD | $32.61M 4.53M USD | $8.62 1.2 USD | $8.95 1.24 USD | $23.23B 3.23B USD | 73.75 | $0.12 0.02 USD | |
| Lazard LAZ | $35.24 — |
-8.75
|
$3.17B — | $2.46M — | $33.62 — | $36.81 — | $3.17B — | 13.14 | $2.68 — | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 103.38 | $0.57 0.38 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.07 | $26.62 0.32 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.07 0.84 USD |
+0.5
|
$21.79B 3.03B USD | $20.11M 2.8M USD | $6 0.83 USD | $6.12 0.85 USD | $21.79B 3.03B USD | 26.39 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.27 0.87 USD |
-1.42
|
$21.41B 2.98B USD | $48.23M 6.71M USD | $6.22 0.86 USD | $6.38 0.89 USD | $21.41B 2.98B USD | 44.78 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||