부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.27 — |
-0.59
|
$210.23B — | $6.27M — | $129.39 — | $131.57 — | $210.23B — | 15.36 | $8.53 — | |
| The Goldman Sachs GS | $611.6 — |
+1.29
|
$187.66B — | $2.33M — | $602.5 — | $615 — | $187.66B — | 14.20 | $43.06 — | |
| The Charles Schwab SCHW | $87.16 — |
+1.09
|
$158.37B — | $9.28M — | $85.78 — | $87.29 — | $158.37B — | 26.41 | $3.3 — | |
| Interactive Brokers IBKR | $203.5 — |
+0.36
|
$86B — | $1.03M — | $201.77 — | $205.49 — | $86B — | 28.03 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.7 — |
+0.23
|
$79.97B — | $29.64K — | $21.68 — | $21.77 — | $79.97B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.62 — |
-0.37
|
$76.72B — | $74.27K — | $21.62 — | $21.78 — | $76.72B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.67 — |
-0.05
|
$76.3B — | $62.34K — | $21.5 — | $21.76 — | $76.3B — | 2.75 | $7.86 — | |
| Morgan Stanley MS-PI | $24.49 — |
-0.06
|
$65.3B — | $104.3K — | $24.45 — | $26.75 — | $65.3B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.16
|
$65.19B — | $60.32K — | $25.18 — | $25.25 — | $65.19B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.08
|
$64.28B — | $146.82K — | $25.31 — | $25.45 — | $64.28B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.9 — |
-0.43
|
$62.25B — | $108.48K — | $22.84 — | $23.05 — | $62.25B — | 2.91 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $214.48 141.96 USD |
+1.24
|
$82.61B 54.68B USD | $859.01K 568.54K USD | $210.57 139.37 USD | $214.95 142.27 USD | $82.61B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| Robinhood Markets HOOD | $61.39 — |
-1.89
|
$54.17B — | $40.29M — | $61.09 — | $63.78 — | $54.17B — | 35.07 | $1.75 — | |
| Macquarie Group Limited MQBKY | $137.32 — |
+1.57
|
$52.88B — | $286 — | $135.2 — | $136.81 — | $52.88B — | 19.12 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.58 3.7 USD |
-1.81
|
$373.99B 52B USD | $99.46M 13.83M USD | $26.52 3.69 USD | $27.01 3.76 USD | $373.99B 52B USD | 17.60 | $1.51 0.21 USD | |
| CITIC Securities Company Limited 6030.HK | $20.2 2.58 USD |
-3.35
|
$398.28B 50.92B USD | $10.94M 1.4M USD | $20.1 2.57 USD | $20.95 2.68 USD | $398.28B 50.92B USD | 12.39 | $1.63 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.06 — |
-0.36
|
$50.66B — | $24.03K — | $25.06 — | $25.17 — | $50.66B — | 9.04 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.89 2.49 USD |
-1.05
|
$288.97B 40.18B USD | $53.74M 7.47M USD | $17.88 2.49 USD | $18.13 2.52 USD | $288.97B 40.18B USD | 7.81 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-1.59
|
$310.94B 39.76B USD | $6.17M 789.02K USD | $11.1 1.42 USD | $11.3 1.44 USD | $310.94B 39.76B USD | 4.49 | $2.48 0.32 USD | |
| LPL Financial LPLA | $385.05 — |
+0.54
|
$30.79B — | $532.19K — | $383.11 — | $387.27 — | $30.79B — | 26.66 | $14.44 — | |
| Raymond James Financial RJF | $152.19 — |
-0.56
|
$30.71B — | $896.83K — | $151.61 — | $153.39 — | $30.71B — | 14.66 | $10.38 — | |
| Tradeweb Markets TW | $140.01 — |
-0.99
|
$30.58B — | $759.83K — | $139.87 — | $142.22 — | $30.58B — | 57.38 | $2.44 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.4 8.19 USD |
-0.37
|
$135.02B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.02B 27.37B USD | 65.79 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.82 3.31 USD |
-2.22
|
$154.73B 21.51B USD | $12.9M 1.79M USD | $23.8 3.31 USD | $24.3 3.38 USD | $154.73B 21.51B USD | 27.37 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.59 2.31 USD |
-1.72
|
$146.56B 20.38B USD | $72.26M 10.05M USD | $16.51 2.3 USD | $16.75 2.33 USD | $146.56B 20.38B USD | 20.48 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.18 2.39 USD |
-1.49
|
$145.81B 20.27B USD | $62.05M 8.63M USD | $17.09 2.38 USD | $17.3 2.41 USD | $145.81B 20.27B USD | 9.76 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.74 1.63 USD |
-1.55
|
$157.66B 20.16B USD | $5.95M 761.01K USD | $12.7 1.62 USD | $13.02 1.66 USD | $157.66B 20.16B USD | 6.70 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
-2.29
|
$157.64B 20.16B USD | $28.15M 3.6M USD | $7.66 0.98 USD | $7.86 1 USD | $157.64B 20.16B USD | 8.73 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-1.97
|
$140.5B 19.54B USD | $24.35M 3.39M USD | $16.91 2.35 USD | $17.25 2.4 USD | $140.5B 19.54B USD | 14.71 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.56 1.61 USD |
-2.79
|
$150.74B 19.27B USD | $6.63M 847.15K USD | $12.5 1.6 USD | $12.98 1.66 USD | $150.74B 19.27B USD | 10.12 | $1.24 0.16 USD | |
| Nomura NMR | $6 — |
+1.35
|
$18.05B — | $740.5K — | $5.96 — | $6.02 — | $18.05B — | 8.00 | $0.75 — | |
| China International Capital Corporation Limited 601995.SS | $34.15 4.75 USD |
-1.95
|
$125.99B 17.52B USD | $16.66M 2.32M USD | $34.1 4.74 USD | $34.77 4.83 USD | $125.99B 17.52B USD | 32.83 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
-1.72
|
$136.64B 17.47B USD | $17.77M 2.27M USD | $14.82 1.89 USD | $15.18 1.94 USD | $136.64B 17.47B USD | 13.30 | $1.12 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $862 5.82 USD |
-2.88
|
$2.59T 17.46B USD | $13.48M 90.99K USD | $861.6 5.82 USD | $879 5.93 USD | $2.59T 17.46B USD | 7.76 | $111.04 0.75 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
-1.57
|
$128.03B 16.37B USD | $9.61M 1.23M USD | $11.2 1.43 USD | $11.5 1.47 USD | $128.03B 16.37B USD | 7.94 | $1.42 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.93 2.35 USD |
-2.2
|
$117.59B 16.35B USD | $103.99M 14.46M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.59B 16.35B USD | 12.92 | $1.31 0.18 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
0
|
$24.07B 15.93B USD | $1.29M 856.9K USD | $40.17 26.59 USD | $41.12 27.22 USD | $24.07B 15.93B USD | 28.74 | $1.43 0.95 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.84 0.67 USD |
-1.63
|
$114.2B 15.88B USD | $67.1M 9.33M USD | $4.83 0.67 USD | $4.92 0.68 USD | $114.2B 15.88B USD | 21.04 | $0.23 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
-2.67
|
$122.24B 15.63B USD | $8.85M 1.13M USD | $2.19 0.28 USD | $2.25 0.29 USD | $122.24B 15.63B USD | 8.75 | $0.25 0.03 USD | |
| Computershare Limited CMSQY | $26.41 — |
-2.35
|
$15.57B — | $177 — | $26.33 — | $27.05 — | $15.57B — | 28.39 | $0.93 — | |
| Futu FUTU | $111.71 — |
-0.56
|
$15.55B — | $1.89M — | $109.97 — | $114.98 — | $15.55B — | 22.38 | $4.99 — | |
| Houlihan Lokey HLI | $178.71 — |
+0.12
|
$12.48B — | $302.51K — | $178.01 — | $179.83 — | $12.48B — | 30.65 | $5.83 — | |
| XP Inc. XPBR31.SA | $105.56 21.4 USD |
+1.71
|
$57.11B 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.11B 11.58B USD | 12.82 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $54.24 — |
-0.24
|
$11.19B — | $1.14M — | $53.78 — | $55.08 — | $11.19B — | 19.09 | $2.84 — | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-2.17
|
$75.27B 10.47B USD | $41.44M 5.76M USD | $9.44 1.31 USD | $9.64 1.34 USD | $75.27B 10.47B USD | 22.00 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.87 0.62 USD |
-1.81
|
$81.73B 10.45B USD | $3.31M 422.8K USD | $4.85 0.62 USD | $4.94 0.63 USD | $81.73B 10.45B USD | 10.36 | $0.47 0.06 USD | |
| Freedom Holding FRHC | $169.35 — |
+3.51
|
$10.27B — | $134.16K — | $163.9 — | $169.47 — | $10.27B — | 31.53 | $5.37 — | |
| Stifel Financial SF | $99.3 — |
-0.22
|
$10.23B — | $761.52K — | $98.87 — | $99.89 — | $10.23B — | 18.95 | $5.24 — | |
| XP XP | $18.91 — |
+2.05
|
$10.18B — | $15.42M — | $18.33 — | $19.1 — | $10.18B — | 13.04 | $1.45 — | |
| Daiwa Securities Group Inc. DSEEY | $7.02 — |
0
|
$9.94B — | $297 — | $6.5 — | $6.5 — | $9.94B — | 9.61 | $0.73 — | |
| Everbright Securities Company Limited 601788.SS | $16.68 2.32 USD |
-1.3
|
$69.91B 9.72B USD | $25.15M 3.5M USD | $16.66 2.32 USD | $17.01 2.37 USD | $69.91B 9.72B USD | 27.34 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.26 0.93 USD |
-1.76
|
$75.29B 9.63B USD | $1.67M 213.57K USD | $7.26 0.93 USD | $7.45 0.95 USD | $75.29B 9.63B USD | 11.00 | $0.66 0.08 USD | |
| Evercore EVR | $240.26 — |
+1.74
|
$9.29B — | $939.5K — | $234.36 — | $242.24 — | $9.29B — | 22.92 | $10.48 — | |
| Daiwa Securities Group Inc. 8601.T | $969.7 6.55 USD |
-1.79
|
$1.37T 9.26B USD | $6.45M 43.56K USD | $966.9 6.53 USD | $981.2 6.62 USD | $1.37T 9.26B USD | 9.00 | $107.63 0.73 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.27 1.19 USD |
-2.42
|
$71.9B 9.19B USD | $5.99M 766.29K USD | $9.24 1.18 USD | $9.5 1.21 USD | $71.9B 9.19B USD | 10.90 | $0.85 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.78
|
$63.47B 8.83B USD | $42.41M 5.9M USD | $7.69 1.07 USD | $7.83 1.09 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.96 23.72 USD |
+8.74
|
$11.08B 8.22B USD | $2.61M 1.93M USD | $29.17 21.65 USD | $32.43 24.07 USD | $11.08B 8.22B USD | 41.50 | $0.77 0.57 USD | |
| Galaxy Digital BRPHF | $22.87 — |
+8.18
|
$7.95B — | $99.21K — | $21.17 — | $23.23 — | $7.95B — | 41.58 | $0.55 — | |
| MarketAxess MKTX | $210.82 — |
-1.08
|
$7.91B — | $705.01K — | $209.8 — | $213.71 — | $7.91B — | 36.60 | $5.76 — | |
| Swissquote Group Holding Ltd SQN.SW | $462 525.66 USD |
+1.32
|
$6.9B 7.85B USD | $11.43K 13.01K USD | $453.6 516.1 USD | $462 525.66 USD | $6.9B 7.85B USD | 23.66 | $19.52 22.21 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
-2.04
|
$54.2B 7.54B USD | $24.64M 3.43M USD | $10.05 1.4 USD | $10.24 1.42 USD | $54.2B 7.54B USD | 71.85 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.68 0.47 USD |
-2.13
|
$58.59B 7.49B USD | $4.42M 564.51K USD | $3.68 0.47 USD | $3.77 0.48 USD | $58.59B 7.49B USD | 24.53 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.5
|
$50.95B 7.08B USD | $52.81M 7.34M USD | $5.88 0.82 USD | $6 0.83 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.82 1.5 USD |
-1.81
|
$49.49B 6.88B USD | $39.19M 5.45M USD | $10.81 1.5 USD | $11.05 1.54 USD | $49.49B 6.88B USD | 23.02 | $0.47 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | $269.2 26.28 USD |
+0.75
|
$67.48B 6.59B USD | $89.08K 8.7K USD | $265.4 25.91 USD | $269.4 26.3 USD | $67.48B 6.59B USD | 23.92 | $11.25 1.1 USD | |
| Virtu Financial VIRT | $42.2 — |
-0.38
|
$6.51B — | $975.31K — | $41.86 — | $42.37 — | $6.51B — | 12.19 | $3.46 — | |
| SDIC CAPITAL 600061.SS | $7.13 0.99 USD |
-1.38
|
$45.59B 6.34B USD | $21.39M 2.97M USD | $7.12 0.99 USD | $7.23 1.01 USD | $45.59B 6.34B USD | 15.84 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.24 0.87 USD |
-1.27
|
$43.48B 6.05B USD | $21.61M 3M USD | $6.22 0.86 USD | $6.32 0.88 USD | $43.48B 6.05B USD | 52.00 | $0.12 0.02 USD | |
| PJT Partners PJT | $148.21 — |
-1.23
|
$5.91B — | $267.07K — | $148.18 — | $151.41 — | $5.91B — | 26.04 | $5.69 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $179.8 47.97 USD |
-0.77
|
$21.58B 5.76B USD | $53.86K 14.37K USD | $179 47.75 USD | $181 48.29 USD | $21.58B 5.76B USD | 34.71 | $5.18 1.38 USD | |
| MARA MARA | $15.87 — |
-3.05
|
$5.59B — | $30.5M — | $15.77 — | $16.43 — | $5.59B — | 0 | -$1.09 — | |
| Soochow Securities Co., Ltd. 601555.SS | $8.05 1.12 USD |
-1.83
|
$40B 5.56B USD | $55.55M 7.72M USD | $8.05 1.12 USD | $8.18 1.14 USD | $40B 5.56B USD | 13.64 | $0.59 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $760.3 9.2 USD |
+2.81
|
$455.66B 5.51B USD | $2.53M 30.62K USD | $732.45 8.86 USD | $765.5 9.26 USD | $455.66B 5.51B USD | 18.52 | $41.05 0.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.38 1.17 USD |
+0.36
|
$39.53B 5.5B USD | $219.46M 30.51M USD | $8.36 1.16 USD | $8.86 1.23 USD | $39.53B 5.5B USD | 44.10 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.95 1.94 USD |
-3.06
|
$37.67B 5.24B USD | $14.22M 1.98M USD | $13.97 1.94 USD | $14.35 2 USD | $37.67B 5.24B USD | 92.99 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.76 0.94 USD |
-1.17
|
$37.38B 5.2B USD | $60.66M 8.43M USD | $6.75 0.94 USD | $6.86 0.95 USD | $37.38B 5.2B USD | 16.89 | $0.4 0.06 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
-2.99
|
$39.13B 5B USD | $2.29M 293.33K USD | $6.5 0.83 USD | $6.76 0.86 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| Netwealth Group Limited NWL.AX | $30.23 20.01 USD |
-3.88
|
$7.4B 4.9B USD | $446.46K 295.49K USD | $30.23 20.01 USD | $31.87 21.09 USD | $7.4B 4.9B USD | 71.97 | $0.42 0.28 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-2.64
|
$35.18B 4.89B USD | $234.23M 32.57M USD | $4.05 0.56 USD | $4.16 0.58 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.6 1.47 USD |
-2.3
|
$34.26B 4.76B USD | $33.53M 4.66M USD | $10.59 1.47 USD | $10.79 1.5 USD | $34.26B 4.76B USD | 22.08 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.18
|
$34.06B 4.74B USD | $39.12M 5.44M USD | $7.63 1.06 USD | $7.76 1.08 USD | $34.06B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$33.78B 4.7B USD | $37.18M 5.17M USD | $7.72 1.07 USD | $7.85 1.09 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.05 1.12 USD |
-1.35
|
$32.48B 4.52B USD | $24.31M 3.38M USD | $8.04 1.12 USD | $8.17 1.14 USD | $32.48B 4.52B USD | 17.88 | $0.45 0.06 USD | |
| Moelis & Company MC | $60.79 — |
-0.57
|
$4.51B — | $898.2K — | $60.42 — | $61.64 — | $4.51B — | 27.63 | $2.2 — | |
| Lazard LAZ | $46.47 — |
+0.19
|
$4.38B — | $594.97K — | $45.76 — | $46.91 — | $4.38B — | 16.07 | $2.89 — | |
| Piper Sandler Companies PIPR | $264.87 — |
-0.98
|
$4.35B — | $134.14K — | $264.69 — | $270.2 — | $4.35B — | 23.09 | $11.47 — | |
| HUB24 Limited HUB.AX | $80.36 53.19 USD |
-2.1
|
$6.52B 4.32B USD | $341.1K 225.76K USD | $80.09 53.01 USD | $83.54 55.29 USD | $6.52B 4.32B USD | 113.18 | $0.71 0.47 USD | |
| StoneX SNEX | $87.62 — |
-1.73
|
$4.27B — | $296.28K — | $87.6 — | $89.82 — | $4.27B — | 14.85 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.93 1.1 USD |
-1.73
|
$29.23B 4.06B USD | $20.89M 2.9M USD | $7.92 1.1 USD | $8.07 1.12 USD | $29.23B 4.06B USD | 28.32 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.09 1.4 USD |
-1.94
|
$28.03B 3.9B USD | $22M 3.06M USD | $10.08 1.4 USD | $10.29 1.43 USD | $28.03B 3.9B USD | 28.02 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.21 0.59 USD |
-2.09
|
$27.98B 3.89B USD | $39.98M 5.56M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.98B 3.89B USD | 35.08 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
-1.74
|
$26.39B 3.67B USD | $33.2M 4.62M USD | $5.63 0.78 USD | $5.72 0.8 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.17
|
$3.61B — | $3.65K — | $23.67 — | $23.89 — | $3.61B — | 3.55 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
-2.64
|
$25.15B 3.5B USD | $175.72M 24.43M USD | $3.68 0.51 USD | $3.77 0.52 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$24.78B 3.45B USD | $80.71M 11.22M USD | $3.87 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,337.2 16.18 USD |
+0.06
|
$279.47B 3.38B USD | $2.58M 31.27K USD | $1,331.7 16.11 USD | $1,347.4 16.3 USD | $279.47B 3.38B USD | 52.93 | $25.26 0.31 USD | |
| Riot Platforms RIOT | $8.91 — |
-1.66
|
$3.18B — | $20.29M — | $8.8 — | $9.06 — | $3.18B — | 0 | -$1.37 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.42 1.17 USD |
-2.77
|
$22.1B 3.07B USD | $41.29M 5.74M USD | $8.41 1.17 USD | $8.62 1.2 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $7.74 8.46 USD |
-4.18
|
$2.77B 3.02B USD | $10.59K 11.57K USD | $7.74 8.46 USD | $7.82 8.55 USD | $2.77B 3.02B USD | 0 | -$1.22 -1.3 USD | |
| flatexDEGIRO AG 0W89.IL | $25.06 27.39 USD |
+2.83
|
$2.75B 3.01B USD | $5.45K 5.96K USD | $24.42 26.69 USD | $25.06 27.39 USD | $2.75B 3.01B USD | 39.15 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||