부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $176.98 — |
+2.32
|
$282.52B — | $5.69M — | $173.46 — | $177.70 — | $282.52B — | 18.15 | $9.75 — | ||
| The Goldman Sachs GS | $893.48 — |
+1.96
|
$270.48B — | $2.10M — | $882.62 — | $899.75 — | $270.48B — | 18.14 | $49.23 — | ||
| The Charles Schwab SCHW | $98.82 — |
+1.64
|
$179.38B — | $10.04M — | $97.22 — | $99.53 — | $179.38B — | 23.14 | $4.27 — | ||
| Interactive Brokers IBKR | $64.26 — |
+2.1
|
$109.24B — | $4.76M — | $63.39 — | $64.72 — | $109.24B — | 30.89 | $2.08 — | ||
| Robinhood Markets HOOD | $121.35 — |
+3.58
|
$109.12B — | $27.58M — | $118.20 — | $122.96 — | $109.12B — | 50.56 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.27 — |
+0.31
|
$71.02B — | $188.83K — | $19.22 — | $19.35 — | $71.02B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.28 — |
-0.05
|
$68.42B — | $210.43K — | $19.21 — | $19.35 — | $68.42B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.37 — |
0
|
$68.21B — | $192.70K — | $19.33 — | $19.44 — | $68.21B — | 2.46 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.35 — |
-0.04
|
$67.60B — | $58.46K — | $25.35 — | $25.39 — | $67.60B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.76 — |
-0.32
|
$67.30B — | $77.23K — | $24.76 — | $24.91 — | $67.30B — | 3.15 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.48 — |
-0.04
|
$65.89B — | $32.32K — | $25.48 — | $25.52 — | $65.89B — | 3.24 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$28.00 3.58 USD |
-0.43
|
HK$509.04B 65.09B USD | HK$6.51M 831.94K USD | HK$27.78 3.55 USD | HK$28.40 3.63 USD | HK$509.04B 65.09B USD | 13.86 | HK$2.02 0.26 USD | ||
| Morgan Stanley MS-PE | $25.63 — |
-0.19
|
$65.02B — | $33.00K — | $25.62 — | $25.69 — | $65.02B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.65 3.98 USD |
-0.1
|
CN¥424.61B 59.04B USD | CN¥75.33M 10.47M USD | CN¥28.60 3.98 USD | CN¥28.79 4 USD | CN¥424.61B 59.04B USD | 15.65 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $133.88 — |
+1.29
|
$51.55B — | $4.90K — | $133.12 — | $133.85 — | $51.55B — | 18.64 | $7.18 — | ||
| Macquarie Group Limited MQG.AX | A$201.84 133.59 USD |
+0.63
|
A$77.74B 51.45B USD | A$365.33K 241.79K USD | A$200.89 132.96 USD | A$202.67 134.14 USD | A$77.74B 51.45B USD | 18.38 | A$10.98 7.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.82 2.89 USD |
-0.24
|
CN¥367.03B 51.03B USD | CN¥60.11M 8.36M USD | CN¥20.72 2.88 USD | CN¥20.96 2.91 USD | CN¥367.03B 51.03B USD | 11.43 | CN¥1.82 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.01 — |
-0.36
|
$50.56B — | $52.51K — | $25.01 — | $25.10 — | $50.56B — | 9.02 | $2.77 — | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.90 2.16 USD |
+0.18
|
HK$354.44B 45.32B USD | HK$7.94M 1.01M USD | HK$16.75 2.14 USD | HK$16.99 2.17 USD | HK$354.44B 45.32B USD | 8.40 | HK$2.01 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.26 10.59 USD |
-0.15
|
R$174.66B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.66B 35.4B USD | 85.11 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $163.01 — |
+1.74
|
$32.50B — | $1.44M — | $160.72 — | $163.74 — | $32.50B — | 15.82 | $10.30 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.03 3.76 USD |
-0.41
|
CN¥209.66B 29.15B USD | CN¥21.99M 3.06M USD | CN¥26.85 3.73 USD | CN¥27.17 3.78 USD | CN¥209.66B 29.15B USD | 23.30 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.12 3.21 USD |
+0.83
|
CN¥208.70B 29.02B USD | CN¥74.29M 10.33M USD | CN¥22.79 3.17 USD | CN¥23.29 3.24 USD | CN¥208.70B 29.02B USD | 14.09 | CN¥1.64 0.23 USD | ||
| LPL Financial LPLA | $362.46 — |
+2.76
|
$29.01B — | $1.80M — | $351.95 — | $365.59 — | $29.01B — | 33.78 | $10.73 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.42 2.48 USD |
+0.1
|
HK$200.19B 25.6B USD | HK$5.80M 742.22K USD | HK$19.20 2.45 USD | HK$19.54 2.5 USD | HK$200.19B 25.6B USD | 10.72 | HK$1.81 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,290 8.71 USD |
+2.22
|
¥4T 25.55B USD | ¥8M 53.86K USD | ¥1,284 8.67 USD | ¥1,310 8.84 USD | ¥4T 25.55B USD | 10.65 | ¥121 0.82 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.39 1.33 USD |
+0.29
|
HK$198.31B 25.36B USD | HK$12.73M 1.63M USD | HK$10.28 1.31 USD | HK$10.48 1.34 USD | HK$198.31B 25.36B USD | 9.44 | HK$1.10 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.07 5.02 USD |
+0.42
|
CN¥174.12B 24.21B USD | CN¥42.00M 5.84M USD | CN¥35.60 4.95 USD | CN¥36.48 5.07 USD | CN¥174.12B 24.21B USD | 24.70 | CN¥1.46 0.2 USD | ||
| Nomura NMR | $8.24 — |
+0.37
|
$24.18B — | $1.21M — | $8.15 — | $8.25 — | $24.18B — | 10.56 | $0.78 — | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.25 2.33 USD |
-0.44
|
HK$181.45B 23.2B USD | HK$3.51M 448.84K USD | HK$18.14 2.32 USD | HK$18.53 2.37 USD | HK$181.45B 23.2B USD | 9.75 | HK$1.87 0.24 USD | ||
| Futu FUTU | $164.66 — |
+0.5
|
$22.93B — | $913.27K — | $164.20 — | $166.45 — | $22.93B — | 18.41 | $8.94 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.60 3 USD |
-0.23
|
CN¥164.29B 22.84B USD | CN¥29.98M 4.17M USD | CN¥21.56 3 USD | CN¥21.76 3.03 USD | CN¥164.29B 22.84B USD | 12.78 | CN¥1.69 0.23 USD | ||
| Tradeweb Markets TW | $104.52 — |
+1.02
|
$22.84B — | $2.38M — | $103.16 — | $105.78 — | $22.84B — | 35.67 | $2.93 — | ||
| Circle Internet CRCL | $86.13 — |
+6.35
|
$21.91B — | $11.53M — | $82.44 — | $86.29 — | $21.91B — | 0 | -$0.85 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.25 1.82 USD |
-0.84
|
HK$161.74B 20.68B USD | HK$3.25M 416.06K USD | HK$14.18 1.81 USD | HK$14.57 1.86 USD | HK$161.74B 20.68B USD | 9.69 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.54 2.63 USD |
+0.98
|
HK$161.18B 20.61B USD | HK$29.09M 3.72M USD | HK$20.24 2.59 USD | HK$20.90 2.67 USD | HK$161.18B 20.61B USD | 12.75 | HK$1.61 0.21 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.75 2.33 USD |
-0.42
|
CN¥145.67B 20.25B USD | CN¥25.60M 3.56M USD | CN¥16.72 2.32 USD | CN¥16.82 2.34 USD | CN¥145.67B 20.25B USD | 12.59 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.12 0.4 USD |
-0.32
|
HK$151.94B 19.43B USD | HK$8.70M 1.11M USD | HK$3.10 0.4 USD | HK$3.17 0.41 USD | HK$151.94B 19.43B USD | 7.42 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.27 0.73 USD |
-0.19
|
CN¥131.96B 18.35B USD | CN¥60.18M 8.37M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥131.96B 18.35B USD | 13.86 | CN¥0.38 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.01 0.9 USD |
-1.54
|
HK$106.96B 13.68B USD | HK$7.79M 995.78K USD | HK$6.95 0.89 USD | HK$7.18 0.92 USD | HK$106.96B 13.68B USD | 10.78 | HK$0.65 0.08 USD | ||
| Computershare Limited CPU.AX | A$34.48 22.82 USD |
+0.55
|
A$20.19B 13.36B USD | A$647.30K 428.42K USD | A$34.28 22.69 USD | A$34.67 22.95 USD | A$20.19B 13.36B USD | 22.10 | A$1.56 1.03 USD | ||
| Bitmine Immersion BMNR | $31.36 — |
+10.31
|
$13.35B — | $46.31M — | $29.59 — | $31.61 — | $13.35B — | 2.34 | $13.39 — | ||
| Computershare Limited CMSQY | $22.70 — |
+0.98
|
$13.31B — | $3.64K — | $22.75 — | $23.03 — | $13.31B — | 22.03 | $1.03 — | ||
| Evercore EVR | $342.36 — |
+1.22
|
$13.24B — | $175.24K — | $337.58 — | $342.77 — | $13.24B — | 27.25 | $12.56 — | ||
| IREN IREN | $39.92 — |
+11.51
|
$13.11B — | $30.83M — | $36.69 — | $40.36 — | $13.11B — | 22.94 | $1.74 — | ||
| Stifel Financial SF | $127.41 — |
+1.97
|
$13.02B — | $602.97K — | $125.59 — | $127.49 — | $13.02B — | 22.59 | $5.64 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$13.11 1.68 USD |
+0.08
|
HK$101.69B 13B USD | HK$10.20M 1.3M USD | HK$13.00 1.66 USD | HK$13.28 1.7 USD | HK$101.69B 13B USD | 11.70 | HK$1.12 0.14 USD | ||
| Jefferies Financial JEF | $61.95 — |
+0.08
|
$12.78B — | $1.01M — | $61.58 — | $62.51 — | $12.78B — | 21.51 | $2.88 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,362 9.19 USD |
+1
|
¥2T 12.69B USD | ¥5M 34.56K USD | ¥1,353 9.13 USD | ¥1,366 9.22 USD | ¥2T 12.69B USD | 12.48 | ¥109 0.74 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.70 1.49 USD |
-0.83
|
CN¥90.91B 12.64B USD | CN¥48.23M 6.71M USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥90.91B 12.64B USD | 18.13 | CN¥0.59 0.08 USD | ||
| Houlihan Lokey HLI | $176.56 — |
+0.14
|
$12.41B — | $297.84K — | $175.67 — | $177.01 — | $12.41B — | 28.47 | $6.20 — | ||
| Computershare CMSQF | $21.21 — |
-4.07
|
$12.27B — | $100.00 — | $22.55 — | $22.55 — | $12.27B — | 20.59 | $1.03 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.65 — |
+3.47
|
$11.94B — | $128.00 — | $8.53 — | $8.79 — | $11.94B — | 12.35 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.52 2.44 USD |
-0.06
|
CN¥80.78B 11.23B USD | CN¥17.06M 2.37M USD | CN¥17.49 2.43 USD | CN¥17.63 2.45 USD | CN¥80.78B 11.23B USD | 24.00 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.03 1.15 USD |
-1.1
|
HK$86.05B 11B USD | HK$1.85M 236.7K USD | HK$9.03 1.15 USD | HK$9.25 1.18 USD | HK$86.05B 11B USD | 11.14 | HK$0.81 0.1 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.24 24.67 USD |
+7.23
|
CA$13.41B 9.95B USD | CA$4.01M 2.97M USD | CA$31.64 23.48 USD | CA$33.50 24.86 USD | CA$13.41B 9.95B USD | 43.16 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$89.20 18.08 USD |
+2.4
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 9.48 | R$9.40 1.91 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥64.13B 8.92B USD | CN¥41.11M 5.72M USD | CN¥7.77 1.08 USD | CN¥7.82 1.09 USD | CN¥64.13B 8.92B USD | 15.89 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.31 1.02 USD |
+1.25
|
CN¥63.13B 8.78B USD | CN¥181.02M 25.17M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥63.13B 8.78B USD | 19.23 | CN¥0.38 0.05 USD | ||
| Freedom FRHC | $136.28 — |
+1.7
|
$8.33B — | $103.23K — | $132.88 — | $137.09 — | $8.33B — | 1946.85 | $0.07 — | ||
| XP XP | $16.01 — |
+0.82
|
$8.31B — | $5.41M — | $15.90 — | $16.25 — | $8.31B — | 9.41 | $1.70 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.43 1.45 USD |
-0.76
|
CN¥59.25B 8.24B USD | CN¥24.95M 3.47M USD | CN¥10.42 1.45 USD | CN¥10.52 1.46 USD | CN¥59.25B 8.24B USD | 33.64 | CN¥0.31 0.04 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 482.00 548.41 USD |
-0.74
|
CHF 7.20B 8.19B USD | CHF 2.66K 3.03K USD | CHF 479.80 545.91 USD | CHF 486.20 553.19 USD | CHF 7.20B 8.19B USD | 23.62 | CHF 20.40 23.21 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.65 0.92 USD |
-0.15
|
CN¥52.66B 7.32B USD | CN¥19.33M 2.69M USD | CN¥6.64 0.92 USD | CN¥6.68 0.93 USD | CN¥52.66B 7.32B USD | 30.22 | CN¥0.22 0.03 USD | ||
| Virtu Financial VIRT | $33.84 — |
+0.83
|
$7.22B — | $684.11K — | $33.36 — | $34.05 — | $7.22B — | 7.34 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.30 0.68 USD |
-1.12
|
HK$55.23B 7.06B USD | HK$3.14M 401.42K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$55.23B 7.06B USD | 15.58 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.94 1.52 USD |
-0.36
|
CN¥50.04B 6.96B USD | CN¥17.71M 2.46M USD | CN¥10.93 1.52 USD | CN¥11.02 1.53 USD | CN¥50.04B 6.96B USD | 19.19 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.54 1.05 USD |
-0.26
|
CN¥48.21B 6.7B USD | CN¥23.54M 3.27M USD | CN¥7.54 1.05 USD | CN¥7.58 1.05 USD | CN¥48.21B 6.7B USD | 15.08 | CN¥0.50 0.07 USD | ||
| PJT Partners PJT | $168.22 — |
+0.04
|
$6.68B — | $103.53K — | $167.56 — | $168.86 — | $6.68B — | 25.72 | $6.54 — | ||
| MarketAxess MKTX | $178.78 — |
-1.25
|
$6.68B — | $2.90M — | $177.99 — | $181.28 — | $6.68B — | 30.40 | $5.88 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹888.15 10.75 USD |
+3.21
|
₹534.05B 6.46B USD | ₹1.12M 13.55K USD | ₹858.15 10.38 USD | ₹893.00 10.8 USD | ₹534.05B 6.46B USD | 26.94 | ₹32.96 0.4 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 264.00 25.77 USD |
-0.53
|
SEK 65.87B 6.43B USD | SEK 23.42K 2.29K USD | SEK 263.40 25.71 USD | SEK 265.80 25.95 USD | SEK 65.87B 6.43B USD | 23.30 | SEK 11.33 1.11 USD | ||
| Cipher Mining CIFR | $16.21 — |
+7
|
$6.40B — | $38.28M — | $15.42 — | $16.50 — | $6.40B — | 0 | -$0.17 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.21 1.98 USD |
-1.25
|
CN¥45.93B 6.39B USD | CN¥128.12M 17.81M USD | CN¥14.19 1.97 USD | CN¥14.72 2.05 USD | CN¥45.93B 6.39B USD | 20.89 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
0
|
CN¥44.90B 6.24B USD | CN¥37.01M 5.15M USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.83 1.23 USD |
-0.34
|
CN¥43.87B 6.1B USD | CN¥29.96M 4.17M USD | CN¥8.82 1.23 USD | CN¥8.89 1.24 USD | CN¥43.87B 6.1B USD | 12.61 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.59 USD |
0
|
CN¥42.41B 5.9B USD | CN¥138.91M 19.31M USD | CN¥4.18 0.58 USD | CN¥4.24 0.59 USD | CN¥42.41B 5.9B USD | 52.62 | CN¥0.08 0.01 USD | ||
| Piper Sandler Companies PIPR | $346.90 — |
+1.05
|
$5.77B — | $97.75K — | $340.67 — | $348.30 — | $5.77B — | 26.04 | $13.32 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥40.79B 5.67B USD | CN¥16.71M 2.32M USD | CN¥10.08 1.4 USD | CN¥10.15 1.41 USD | CN¥40.79B 5.67B USD | 16.84 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.20 1.97 USD |
-0.42
|
CN¥39.45B 5.48B USD | CN¥54.51M 7.58M USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥39.45B 5.48B USD | 35.50 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.36 1.16 USD |
0
|
CN¥39.43B 5.48B USD | CN¥6.95M 966.78K USD | CN¥8.35 1.16 USD | CN¥8.39 1.17 USD | CN¥39.43B 5.48B USD | 41.79 | CN¥0.20 0.03 USD | ||
| Riot Platforms RIOT | $14.50 — |
+8.37
|
$5.39B — | $19.40M — | $13.69 — | $14.55 — | $5.39B — | 27.88 | $0.52 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.35 2 USD |
+0.14
|
CN¥38.75B 5.39B USD | CN¥4.00M 556.62K USD | CN¥14.33 1.99 USD | CN¥14.42 2.01 USD | CN¥38.75B 5.39B USD | 79.72 | CN¥0.18 0.03 USD | ||
| TeraWulf WULF | $12.52 — |
+6.19
|
$5.24B — | $42.99M — | $12.04 — | $12.90 — | $5.24B — | 0 | -$1.45 — | ||
| Moelis & Company MC | $70.03 — |
-0.03
|
$5.19B — | $412.74K — | $69.70 — | $70.74 — | $5.19B — | 23.26 | $3.01 — | ||
| Riot Platforms, Inc. AP4N.F | €12.44 13.6 USD |
+0.39
|
€4.63B 5.06B USD | €569.00 621.99 USD | €12.44 13.6 USD | €12.66 13.84 USD | €4.63B 5.06B USD | 28.27 | €0.44 0.48 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.32 1.16 USD |
-0.24
|
CN¥36.31B 5.05B USD | CN¥17.99M 2.5M USD | CN¥8.32 1.16 USD | CN¥8.37 1.16 USD | CN¥36.31B 5.05B USD | 13.63 | CN¥0.61 0.08 USD | ||
| StoneX SNEX | $95.71 — |
+1.69
|
$5.00B — | $1.11M — | $94.26 — | $96.49 — | $5.00B — | 16.24 | $5.89 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.99 1.11 USD |
+0.13
|
CN¥35.71B 4.97B USD | CN¥19.42M 2.7M USD | CN¥7.97 1.11 USD | CN¥8.02 1.12 USD | CN¥35.71B 4.97B USD | 18.58 | CN¥0.43 0.06 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.42 44.84 USD |
+13.61
|
CA$6.53B 4.84B USD | CA$2.22M 1.65M USD | CA$55.30 41.04 USD | CA$61.41 45.57 USD | CA$6.53B 4.84B USD | 22.62 | CA$2.67 1.98 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 150.10 40.04 USD |
-0.86
|
SAR 18.01B 4.81B USD | SAR 100.01K 26.68K USD | SAR 148.90 39.72 USD | SAR 151.00 40.28 USD | SAR 18.01B 4.81B USD | 43.25 | SAR 3.47 0.93 USD | ||
| Hut 8 HUT | $44.12 — |
+14.33
|
$4.77B — | $11.50M — | $40.00 — | $44.57 — | $4.77B — | 22.74 | $1.94 — | ||
| Lazard LAZ | $49.68 — |
-1.68
|
$4.71B — | $1.16M — | $49.31 — | $51.04 — | $4.71B — | 19.71 | $2.52 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹719.25 8.7 USD |
+1.5
|
₹364.22B 4.41B USD | ₹295.72K 3.58K USD | ₹714.70 8.65 USD | ₹726.00 8.78 USD | ₹364.22B 4.41B USD | 115.26 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹718.90 8.7 USD |
+1.42
|
₹363.73B 4.4B USD | ₹36.68K 443.73 USD | ₹714.40 8.64 USD | ₹725.50 8.78 USD | ₹363.73B 4.4B USD | 115.20 | ₹6.24 0.08 USD | ||
| flatexDEGIRO AG FTK.DE | €35.64 38.96 USD |
-0.56
|
€3.93B 4.29B USD | €40.16K 43.9K USD | €35.50 38.81 USD | €35.94 39.29 USD | €3.93B 4.29B USD | 29.45 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.65 38.97 USD |
+0.56
|
€3.92B 4.28B USD | €11.47K 12.54K USD | €35.53 38.84 USD | €35.96 39.31 USD | €3.92B 4.28B USD | 55.70 | €0.64 0.7 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥30.46B 4.23B USD | CN¥29.64M 4.12M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥30.46B 4.23B USD | 14.46 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥29.57B 4.11B USD | CN¥22.23M 3.09M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.96 1.11 USD |
0
|
CN¥29.34B 4.08B USD | CN¥11.86M 1.65M USD | CN¥7.95 1.11 USD | CN¥8.00 1.11 USD | CN¥29.34B 4.08B USD | 24.12 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||