Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (888)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $115.6
+2.93
$185.77B $6.63M $111.24 $115.9 $185.77B 13.55 $8.53
The Goldman Sachs  GS $545.37
+3.03
$169.5B $1.8M $523.42 $546.76 $169.5B 12.65 $43.08
The Charles Schwab  SCHW $79.38
+1.97
$144.15B $8.42M $77.51 $79.5 $144.15B 24.05 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.46
+0.68
$82.78B $37.74K $22.3 $22.55 $82.78B 0.43 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.47
+0.85
$79.74B $44.41K $22.25 $22.48 $79.74B 0.43 $51.53
Morgan Stanley  MS-PA $22.51
+0.63
$79.26B $24.59K $22.35 $22.59 $79.26B 2.86 $7.86
Interactive Brokers  IBKR $169.05
+4.54
$71.44B $1.28M $162.3 $169.93 $71.44B 23.31 $7.25
Morgan Stanley  MS-PI $24.63
+0.37
$65.68B $65.51K $24.56 $24.69 $65.68B 3.13 $7.86
Morgan Stanley  MS-PF $25.1
-0.08
$64.91B $30.86K $25.1 $25.16 $64.91B 3.19 $7.86
Morgan Stanley  MS-PE $25.26
+0.16
$64.08B $53.68K $25.22 $25.33 $64.08B 3.21 $7.86
Morgan Stanley  MS-PK $23.13
+0.26
$62.87B $73.08K $23.06 $23.23 $62.87B 2.94 $7.86
The Charles Schwab Corporation  SCHW-PD $24.9
+0.36
$50.34B $37.58K $24.8 $24.99 $50.34B 8.98 $2.77
CITIC Securities Company Limited  6030.HK $19.3 2.47 USD
+3.21
$385.73B 49.32B USD $18.42M 2.36M USD $18.82 2.41 USD $19.56 2.5 USD $385.73B 49.32B USD 12.86 $1.5 0.19 USD
CITIC SECURITIES  600030.SS $25.2 3.5 USD
+0.8
$353.84B 49.2B USD $67.01M 9.32M USD $25.08 3.49 USD $25.33 3.52 USD $353.84B 49.2B USD 17.87 $1.41 0.2 USD
Macquarie Group Limited  MQG.AX $192.72 127.55 USD
+1.23
$74.23B 49.13B USD $812.96K 538.06K USD $189.51 125.43 USD $193.15 127.84 USD $74.23B 49.13B USD 17.55 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $125.68
+3.73
$48.4B $7.21K $124.35 $125.68 $48.4B 17.50 $7.18
Robinhood Markets  HOOD $48.15
+7.81
$42.63B $42.36M $44.98 $48.28 $42.63B 30.86 $1.56
Guotai Haitong Securities Co., Ltd.  601211.SS $17.21 2.39 USD
+0.64
$278.93B 38.78B USD $39.62M 5.51M USD $17.1 2.38 USD $17.25 2.4 USD $278.93B 38.78B USD 12.38 $1.39 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
+1.66
$299.99B 38.36B USD $9.86M 1.26M USD $10.88 1.39 USD $11.1 1.42 USD $299.99B 38.36B USD 7.48 $1.47 0.19 USD
Tradeweb Markets  TW $135.03
+1.02
$29.5B $890.49K $132.24 $135.59 $29.5B 57.70 $2.34
Raymond James Financial  RJF $137.26
+1.43
$27.88B $1.75M $132.32 $138.04 $27.88B 13.22 $10.38
LPL Financial  LPLA $315.84
+1.05
$25.26B $694.32K $308.81 $318.55 $25.26B 22.52 $14.02
Banco BTG Pactual S.A.  BPAC11.SA $36.1 7.32 USD
+1.06
$121.64B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $121.64B 24.65B USD 58.79 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.71 3.3 USD
+0.85
$154.01B 21.41B USD $6.3M 876.59K USD $23.53 3.27 USD $23.79 3.31 USD $154.01B 21.41B USD 30.01 $0.79 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.05 2.23 USD
+0.82
$141.11B 19.62B USD $66.97M 9.31M USD $15.96 2.22 USD $16.23 2.26 USD $141.11B 19.62B USD 19.81 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.93 2.35 USD
+0.65
$140.23B 19.5B USD $18.51M 2.57M USD $16.76 2.33 USD $16.99 2.36 USD $140.23B 19.5B USD 14.98 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.24 0.93 USD
+1.83
$151.74B 19.4B USD $66.41M 8.49M USD $7.13 0.91 USD $7.37 0.94 USD $151.74B 19.4B USD 8.41 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
0
$148.34B 18.97B USD $8.13M 1.04M USD $12.02 1.54 USD $12.34 1.58 USD $148.34B 18.97B USD 10.08 $1.2 0.15 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.07
$135.84B 18.89B USD $42.27M 5.88M USD $15.88 2.21 USD $16.12 2.24 USD $135.84B 18.89B USD 9.90 $1.62 0.23 USD
Huatai Securities Co., Ltd.  6886.HK $11.62 1.49 USD
+2.29
$146.37B 18.71B USD $17.4M 2.23M USD $11.34 1.45 USD $11.64 1.49 USD $146.37B 18.71B USD 6.75 $1.72 0.22 USD
China International Capital Corporation Limited  601995.SS $33.35 4.64 USD
+0.76
$122.22B 16.99B USD $11.59M 1.61M USD $33.11 4.6 USD $33.67 4.68 USD $122.22B 16.99B USD 32.06 $1.04 0.14 USD
Nomura  NMR $5.7
+1.6
$16.85B $1.69M $5.64 $5.7 $16.85B 7.70 $0.74
China International Capital Corporation Limited  3908.HK $13.96 1.78 USD
+1.75
$131.41B 16.8B USD $19.02M 2.43M USD $13.74 1.76 USD $14.28 1.83 USD $131.41B 16.8B USD 12.69 $1.1 0.14 USD
Nomura Holdings, Inc.  8604.T $815.4 5.5 USD
+0.47
$2.41T 16.27B USD $15.2M 102.58K USD $814 5.49 USD $828.8 5.59 USD $2.41T 16.27B USD 7.71 $105.67 0.71 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.74 0.66 USD
+0.42
$111.68B 15.53B USD $49.1M 6.83M USD $4.72 0.66 USD $4.77 0.66 USD $111.68B 15.53B USD 22.57 $0.21 0.03 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$119.15B 15.24B USD $8.88M 1.14M USD $2.04 0.26 USD $2.1 0.27 USD $119.15B 15.24B USD 9.40 $0.22 0.03 USD
Computershare Limited  CPU.AX $39.27 25.99 USD
+0.56
$23B 15.22B USD $1.09M 723.71K USD $38.66 25.59 USD $39.45 26.11 USD $23B 15.22B USD 26.89 $1.46 0.97 USD
GF Securities Co., Ltd.  000776.SZ $15.49 2.15 USD
+0.91
$107.28B 14.92B USD $29.47M 4.1M USD $15.34 2.13 USD $15.62 2.17 USD $107.28B 14.92B USD 13.46 $1.15 0.16 USD
GF SEC  1776.HK $10.08 1.29 USD
+3.07
$116.27B 14.87B USD $7.52M 961.07K USD $9.8 1.25 USD $10.22 1.31 USD $116.27B 14.87B USD 8.26 $1.22 0.16 USD
Computershare Limited  CMSQY $25.3
+1.98
$14.82B $136 $25.27 $25.95 $14.82B 27.20 $0.93
Futu  FUTU $93.89
+6.35
$13.07B $2.67M $86.44 $94.18 $13.07B 18.74 $5.01
Houlihan Lokey  HLI $159.87
+2.8
$11.21B $236.31K $155.79 $159.9 $11.21B 30.56 $5.23
Orient Securities Company Limited  600958.SS $9.17 1.28 USD
+0.33
$72.76B 10.12B USD $20.3M 2.82M USD $9.12 1.27 USD $9.2 1.28 USD $72.76B 10.12B USD 24.78 $0.37 0.05 USD
Orient Securities Company Limited  3958.HK $4.48 0.57 USD
+1.59
$78.44B 10.03B USD $5.88M 751.73K USD $4.4 0.56 USD $4.53 0.58 USD $78.44B 10.03B USD 11.48 $0.39 0.05 USD
XP Inc.  XPBR31.SA $88.83 18 USD
+2.93
$47.72B 9.67B USD $0 0 USD $0 0 USD $0 0 USD $47.72B 9.67B USD 10.79 $8.23 1.67 USD
Jefferies Financial  JEF $46.72
+3.29
$9.64B $1.63M $44.91 $46.97 $9.64B 16.45 $2.84
Everbright Securities Company Limited  601788.SS $16.25 2.26 USD
+0.56
$68.01B 9.46B USD $16.24M 2.26M USD $16.17 2.25 USD $16.34 2.27 USD $68.01B 9.46B USD 28.01 $0.58 0.08 USD
Daiwa Securities Group Inc.  DSEEY $6.6
-0.45
$9.32B $500 $6.63 $6.63 $9.32B 8.25 $0.8
Everbright Securities Company Limited  6178.HK $6.88 0.88 USD
+1.18
$72.85B 9.31B USD $2.22M 284.21K USD $6.8 0.87 USD $6.93 0.89 USD $72.85B 9.31B USD 11.09 $0.62 0.08 USD
Daiwa Securities Group Inc.  8601.T $943.4 6.37 USD
0
$1.33T 8.99B USD $8.14M 54.91K USD $939.2 6.34 USD $954.8 6.45 USD $1.33T 8.99B USD 8.25 $114.34 0.77 USD
Stifel Financial  SF $85.74
+3.55
$8.84B $1.3M $83.6 $86.4 $8.84B 16.36 $5.24
CSC Financial Co., Ltd.  6066.HK $8.85 1.13 USD
+1.26
$68.65B 8.78B USD $5.07M 648.39K USD $8.77 1.12 USD $9.01 1.15 USD $68.65B 8.78B USD 10.53 $0.84 0.11 USD
Freedom Holding  FRHC $142.42
+3.71
$8.63B $98K $137.81 $143.32 $8.63B 26.62 $5.35
Founder Securities Co., Ltd.  601901.SS $7.43 1.03 USD
+0.95
$61.16B 8.5B USD $28.28M 3.93M USD $7.36 1.02 USD $7.45 1.04 USD $61.16B 8.5B USD 27.51 $0.27 0.04 USD
XP  XP $15.56
+3.32
$8.36B $19.05M $14.91 $15.61 $8.36B 10.80 $1.44
MarketAxess  MKTX $218.19
+0.28
$8.12B $483.13K $216.91 $220.94 $8.12B 29.93 $7.29
Evercore  EVR $198.25
+5.86
$7.76B $885.58K $185.49 $199.03 $7.76B 21.83 $9.08
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.56 1.33 USD
+0.42
$51.52B 7.16B USD $18.19M 2.53M USD $9.53 1.33 USD $9.61 1.34 USD $51.52B 7.16B USD 68.28 $0.14 0.02 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+0.87
$55.1B 7.04B USD $2.38M 304.25K USD $3.47 0.44 USD $3.53 0.45 USD $55.1B 7.04B USD 23.26 $0.15 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.86 0.81 USD
+0.34
$50.61B 7.04B USD $32.47M 4.51M USD $5.82 0.81 USD $5.86 0.81 USD $50.61B 7.04B USD 30.84 $0.19 0.03 USD
Swissquote Group Holding Ltd  SQN.SW $399.2 454.2 USD
+0.91
$5.96B 6.79B USD $15.09K 17.17K USD $395.6 450.11 USD $402.6 458.07 USD $5.96B 6.79B USD 20.42 $19.54 22.23 USD
Zheshang Securities Co., Ltd.  601878.SS $10.62 1.48 USD
+0.85
$48.57B 6.75B USD $30.97M 4.31M USD $10.55 1.47 USD $10.68 1.48 USD $48.57B 6.75B USD 23.08 $0.46 0.06 USD
Nordnet AB (publ)  SAVE.ST $258.6 25.24 USD
+1.17
$64.82B 6.33B USD $100.19K 9.78K USD $254.8 24.87 USD $259.6 25.34 USD $64.82B 6.33B USD 23.85 $10.84 1.06 USD
Saudi Tadawul Group Holding Company  1111.SR $195.8 52.23 USD
+0.72
$23.5B 6.27B USD $67.35K 17.97K USD $194.4 51.86 USD $196.2 52.34 USD $23.5B 6.27B USD 37.72 $5.19 1.38 USD
SDIC CAPITAL  600061.SS $6.87 0.96 USD
+0.73
$43.93B 6.11B USD $21.5M 2.99M USD $6.83 0.95 USD $6.9 0.96 USD $43.93B 6.11B USD 17.17 $0.4 0.06 USD
Virtu Financial  VIRT $38.54
-1.46
$5.95B $1.1M $37.92 $39.55 $5.95B 11.13 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.11 0.85 USD
+0.66
$42.58B 5.92B USD $14.66M 2.04M USD $6.07 0.84 USD $6.14 0.85 USD $42.58B 5.92B USD 55.54 $0.11 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.8 1.08 USD
+1.56
$38.76B 5.39B USD $44.15M 6.14M USD $7.67 1.07 USD $7.82 1.09 USD $38.76B 5.39B USD 18.57 $0.42 0.06 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $20.68 15.35 USD
+13.56
$7.16B 5.31B USD $1.24M 919.49K USD $18.66 13.85 USD $20.78 15.42 USD $7.16B 5.31B USD 27.21 $0.76 0.56 USD
PJT Partners  PJT $134.42
+1.29
$5.24B $180.75K $131.46 $133.43 $5.24B 27.32 $4.92
ChinaLin Securities Co., Ltd  002945.SZ $13.75 1.91 USD
+0.44
$37.13B 5.16B USD $8.6M 1.2M USD $13.68 1.9 USD $13.81 1.92 USD $37.13B 5.16B USD 105.76 $0.13 0.02 USD
Galaxy Digital  BRPHF $14.91
+11.27
$5.16B $30.83K $13.48 $14.91 $5.16B 27.10 $0.55
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $694.9 8.41 USD
-8.08
$416.46B 5.04B USD $8.7M 105.27K USD $679.2 8.22 USD $757.55 9.17 USD $416.46B 5.04B USD 12.87 $53.98 0.65 USD
Hongta Securities Co., Ltd.  601236.SS $7.44 1.03 USD
+0.68
$35.09B 4.88B USD $11.46M 1.59M USD $7.4 1.03 USD $7.49 1.04 USD $35.09B 4.88B USD 46.50 $0.16 0.02 USD
MARA  MARA $14.04
+0.21
$4.84B $28.44M $13.86 $14.31 $4.84B 8.14 $1.72
SDHG  0412.HK $6.24 0.8 USD
+0.97
$37.56B 4.8B USD $5.39M 689.69K USD $6.1 0.78 USD $6.32 0.81 USD $37.56B 4.8B USD 0 -$0.01 -0.001 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.97 0.55 USD
+0.51
$34.4B 4.78B USD $192.77M 26.8M USD $3.95 0.55 USD $4.02 0.56 USD $34.4B 4.78B USD 0 -$0.07 -0.009 USD
Changjiang Securities Company Limited  000783.SZ $6.18 0.86 USD
+1.15
$34.18B 4.75B USD $23.38M 3.25M USD $6.11 0.85 USD $6.19 0.86 USD $34.18B 4.75B USD 21.31 $0.29 0.04 USD
Dongxing Securities Corporation Limited  601198.SS $10.43 1.45 USD
+0.97
$33.71B 4.69B USD $30.59M 4.25M USD $10.35 1.44 USD $10.52 1.46 USD $33.71B 4.69B USD 21.72 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.44 1.03 USD
+0.54
$33.25B 4.62B USD $29.28M 4.07M USD $7.38 1.03 USD $7.47 1.04 USD $33.25B 4.62B USD 21.88 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.52 1.05 USD
+0.94
$32.82B 4.56B USD $28.63M 3.98M USD $7.44 1.03 USD $7.59 1.06 USD $32.82B 4.56B USD 14.74 $0.51 0.07 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.63 1.06 USD
+1.06
$30.78B 4.28B USD $21.32M 2.96M USD $7.55 1.05 USD $7.66 1.07 USD $30.78B 4.28B USD 23.12 $0.33 0.05 USD
Netwealth Group Limited  NWL.AX $26.4 17.47 USD
-0.53
$6.47B 4.28B USD $249.75K 165.3K USD $26.39 17.47 USD $26.9 17.8 USD $6.47B 4.28B USD 64.39 $0.41 0.27 USD
Piper Sandler Companies  PIPR $236.31
+3.3
$4.2B $133.53K $227.77 $236.67 $4.2B 23.09 $10.23
StoneX  SNEX $85.99
+2.63
$4.14B $340.44K $82.72 $86.53 $4.14B 15.41 $5.58
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
+1.03
$28.83B 4.01B USD $20.5M 2.85M USD $7.75 1.08 USD $7.85 1.09 USD $28.83B 4.01B USD 28.96 $0.27 0.04 USD
Moelis & Company  MC $52.61
+0.88
$3.9B $1.86M $50.04 $53.09 $3.9B 23.91 $2.2
SOUTHWEST SECURITIES   600369.SS $4.16 0.58 USD
+1.46
$27.64B 3.84B USD $34.73M 4.83M USD $4.1 0.57 USD $4.17 0.58 USD $27.64B 3.84B USD 59.42 $0.07 0.009 USD
BOC International (China) CO., LTD.  601696.SS $9.92 1.38 USD
+0.92
$27.56B 3.83B USD $13.08M 1.82M USD $9.84 1.37 USD $9.96 1.38 USD $27.56B 3.83B USD 36.74 $0.27 0.04 USD
HUB24 Limited  HUB.AX $69 45.67 USD
+1.83
$5.6B 3.71B USD $364.5K 241.25K USD $67.99 45 USD $70.05 46.36 USD $5.6B 3.71B USD 98.57 $0.7 0.46 USD
Lazard  LAZ $39.87
+5.11
$3.58B $2.01M $37.8 $40.14 $3.58B 14.87 $2.68
Huaan Securities Co., Ltd.  600909.SS $5.51 0.77 USD
+0.92
$25.78B 3.58B USD $28.37M 3.94M USD $5.47 0.76 USD $5.55 0.77 USD $25.78B 3.58B USD 18.36 $0.3 0.04 USD
Stifel Financial Corp.  SF-PB $23
+0.7
$3.5B $14.64K $23 $23.15 $3.5B 3.45 $6.65
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+0.84
$24.68B 3.43B USD $123.17M 17.13M USD $3.59 0.5 USD $3.65 0.51 USD $24.68B 3.43B USD 181.00 $0.02 0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.82 0.53 USD
+0.53
$24.4B 3.39B USD $59.1M 8.22M USD $3.79 0.53 USD $3.85 0.54 USD $24.4B 3.39B USD 54.57 $0.07 0.009 USD
Central Depository Services (India) Limited  CDSL.NS $1,330.9 16.1 USD
-2.67
$278.16B 3.37B USD $9.99M 120.87K USD $1,291.4 15.62 USD $1,378.9 16.68 USD $278.16B 3.37B USD 50.16 $26.53 0.32 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.11 1.13 USD
0
$21.29B 2.96B USD $20.13M 2.8M USD $8.02 1.12 USD $8.15 1.13 USD $21.29B 2.96B USD 67.58 $0.12 0.02 USD
Caida Securities Co., Ltd.  600906.SS $6.44 0.9 USD
+1.26
$20.9B 2.91B USD $16.45M 2.29M USD $6.37 0.89 USD $6.47 0.9 USD $20.9B 2.91B USD 49.53 $0.13 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.76 0.8 USD
+1.05
$20.68B 2.88B USD $18.29M 2.54M USD $5.7 0.79 USD $5.78 0.8 USD $20.68B 2.88B USD 25.04 $0.23 0.03 USD
Riot Platforms, Inc.  AP4N.F $6.9 7.54 USD
+6.26
$2.56B 2.8B USD $180 196.76 USD $6.83 7.47 USD $6.96 7.6 USD $2.56B 2.8B USD 22.98 $0.3 0.33 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.