Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: ASX 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQG.AX $174 115.16 USD
-9.03
$67.02B 44.36B USD $2.19M 1.45M USD $172.5 114.17 USD $185.8 122.97 USD $67.02B 44.36B USD 15.84 $10.98 7.27 USD
Computershare Limited  CPU.AX $35.95 23.79 USD
-5.27
$21.05B 13.93B USD $2.63M 1.74M USD $35.95 23.79 USD $37.31 24.69 USD $21.05B 13.93B USD 24.29 $1.48 0.98 USD
Netwealth Group Limited  NWL.AX $22.48 14.88 USD
-6.26
$5.51B 3.64B USD $1.15M 759.8K USD $22.29 14.75 USD $23.5 15.55 USD $5.51B 3.64B USD 53.52 $0.42 0.28 USD
HUB24 Limited  HUB.AX $58.93 39 USD
-8.66
$4.78B 3.17B USD $458.19K 303.25K USD $58.93 39 USD $62.89 41.62 USD $4.78B 3.17B USD 103.38 $0.57 0.38 USD
Whitefield Industrials Limited  WHF.AX $5.21 3.45 USD
-2.07
$625.76M 414.17M USD $65.18K 43.14K USD $5.21 3.45 USD $5.31 3.51 USD $625.76M 414.17M USD 28.94 $0.18 0.12 USD
Bell Financial Group Limited  BFG.AX $1.3 0.86 USD
+3.17
$416.97M 275.97M USD $370.19K 245.01K USD $1.24 0.82 USD $1.3 0.86 USD $416.97M 275.97M USD 12.99 $0.1 0.07 USD
Praemium Limited  PPS.AX $0.67 0.44 USD
-5
$317.68M 210.26M USD $1.13M 747.53K USD $0.66 0.44 USD $0.6899 0.45 USD $317.68M 210.26M USD 33.25 $0.02 0.01 USD
COG Financial Services Limited  COG.AX $1.24 0.82 USD
+1.23
$249.27M 164.98M USD $361.98K 239.58K USD $1.2 0.79 USD $1.24 0.82 USD $249.27M 164.98M USD 20.58 $0.06 0.04 USD
OFX Group Limited  OFX.AX $1.04 0.69 USD
-5.91
$241.52M 159.85M USD $444.46K 294.17K USD $1.04 0.69 USD $1.1 0.72 USD $241.52M 159.85M USD 9.40 $0.11 0.07 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
-0.72
$63.5M 42.03M USD $375.08K 248.25K USD $0.27 0.18 USD $0.28 0.19 USD $63.5M 42.03M USD 27.50 $0.01 0.006 USD
Raiz Invest Limited  RZI.AX $0.4899 0.32 USD
-2.97
$51.6M 34.15M USD $36.74K 24.31K USD $0.4899 0.32 USD $0.5 0.33 USD $51.6M 34.15M USD 0 -$0.01 -0.006 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $11.3K 7.48K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
+6.45
$3.76M 2.49M USD $69.28K 45.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.004 0.0026 USD
0
$3.17M 2.1M USD $28.2K 18.66K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.17M 2.1M USD 0 -$0.01 -0.006 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $102 67.51 USD
-0.4
$0 0 USD $2.79K 1.85K USD $102 67.51 USD $102.4 67.77 USD $0 0 USD 8.28 $12.31 8.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.