$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: ASX 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQG.AX $217.01 143.63 USD
+0.31
$83.58B 55.32B USD $233.45K 154.51K USD $216.34 143.19 USD $217.76 144.13 USD $83.58B 55.32B USD 19.76 $10.98 7.27 USD
Computershare Limited  CPU.AX $40.99 27.13 USD
+0.61
$24B 15.89B USD $645.13K 426.98K USD $40.69 26.93 USD $41.48 27.45 USD $24B 15.89B USD 28.66 $1.43 0.95 USD
Netwealth Group Limited  NWL.AX $32.48 21.5 USD
-0.03
$7.96B 5.27B USD $126.14K 83.49K USD $32.26 21.35 USD $32.68 21.63 USD $7.96B 5.27B USD 77.33 $0.42 0.28 USD
HUB24 Limited  HUB.AX $84.6 55.99 USD
+0.5
$6.87B 4.55B USD $74.59K 49.37K USD $84.13 55.68 USD $85.55 56.62 USD $6.87B 4.55B USD 119.15 $0.71 0.47 USD
Whitefield Industrials Limited  WHF.AX $5.63 3.73 USD
-0.35
$676.34M 447.64M USD $28.31K 18.74K USD $5.63 3.73 USD $5.69 3.77 USD $676.34M 447.64M USD 29.63 $0.19 0.13 USD
Bell Financial Group Limited  BFG.AX $1.18 0.78 USD
-1.67
$378.48M 250.5M USD $51.22K 33.9K USD $1.17 0.77 USD $1.19 0.78 USD $378.48M 250.5M USD 11.79 $0.1 0.07 USD
Praemium Limited  PPS.AX $0.6999 0.46 USD
-1.13
$332.97M 220.38M USD $494.36K 327.2K USD $0.68 0.45 USD $0.6999 0.46 USD $332.97M 220.38M USD 34.85 $0.02 0.01 USD
COG Financial Services Limited  COG.AX $1.54 1.02 USD
+0.65
$310.83M 205.73M USD $371.32K 245.76K USD $1.46 0.96 USD $1.54 1.02 USD $310.83M 205.73M USD 25.66 $0.06 0.04 USD
OFX Group Limited  OFX.AX $0.6999 0.46 USD
+0.72
$162.02M 107.23M USD $459.67K 304.23K USD $0.6899 0.45 USD $0.6999 0.46 USD $162.02M 107.23M USD 6.95 $0.1 0.07 USD
Raiz Invest Limited  RZI.AX $0.5799 0.38 USD
-6.94
$60.77M 40.22M USD $113.62K 75.2K USD $0.5699 0.37 USD $0.6199 0.41 USD $60.77M 40.22M USD 0 -$0.01 -0.006 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.04 0.02 USD
0
$4.21M 2.79M USD $77.89K 51.55K USD $0.04 0.02 USD $0.04 0.02 USD $4.21M 2.79M USD 0 -$0.04 -0.02 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.006 0.0039 USD
0
$4.75M 3.15M USD $204 135.02 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $101.41 67.12 USD
-0.09
$0 0 USD $6.92K 4.58K USD $101.19 66.97 USD $101.75 67.34 USD $0 0 USD 8.24 $12.31 8.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.