결과 페이지 2 - 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (191)
- 아르헨티나 (2)
- 호주 (22)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (45)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (100)
- 인도네시아 (8)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (888)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$17.86B 2.48B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $17.86B 2.48B USD | 29.92 | $0.41 0.06 USD | |
| flatexDEGIRO AG FTK.DE | $20.4 22.3 USD |
+2
|
$2.25B 2.46B USD | $281.68K 307.91K USD | $19.77 21.61 USD | $20.48 22.39 USD | $2.25B 2.46B USD | 20.00 | $1.02 1.11 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.54 1.05 USD |
+0.53
|
$17.65B 2.45B USD | $40.52M 5.63M USD | $7.4 1.03 USD | $7.63 1.06 USD | $17.65B 2.45B USD | 31.41 | $0.24 0.03 USD | |
| flatexDEGIRO AG 0W89.IL | $20.28 22.16 USD |
+0.97
|
$2.23B 2.44B USD | $905.75K 990.1K USD | $19.78 21.62 USD | $20.46 22.37 USD | $2.23B 2.44B USD | 31.67 | $0.64 0.7 USD | |
| XTB S.A. XTB.WA | $78.2 19.88 USD |
+0.21
|
$9.18B 2.33B USD | $293.24K 74.53K USD | $77 19.57 USD | $78.48 19.95 USD | $9.18B 2.33B USD | 10.72 | $7.29 1.85 USD | |
| Riot Platforms RIOT | $6.36 — |
-2.9
|
$2.23B — | $34.19M — | $6.2 — | $6.53 — | $2.23B — | 18.70 | $0.34 — | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.89B 2.07B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.89B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| CleanSpark CLSK | $7.28 — |
0
|
$2.04B — | $20.69M — | $7.03 — | $7.5 — | $2.04B — | 0 | $0 — | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.68B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.68B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| CC SECURITIES 1375.HK | $1.42 0.18 USD |
-3.4
|
$15.64B 2B USD | $6.43M 822.67K USD | $1.41 0.18 USD | $1.47 0.19 USD | $15.64B 2B USD | 23.66 | $0.06 0.007 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.32 1.17 USD |
-1.79
|
$55.98B 1.76B USD | $5.12M 160.67K USD | $37.16 1.17 USD | $38 1.19 USD | $55.98B 1.76B USD | 10.16 | $3.67 0.12 USD | |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
+0.6
|
$54.6B 1.73B USD | $4.69M 148.95K USD | $24.65 0.78 USD | $25.4 0.81 USD | $54.6B 1.73B USD | 11.17 | $2.25 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $30.85 33.72 USD |
+1.98
|
$1.44B 1.58B USD | $63.5K 69.41K USD | $30.4 33.23 USD | $31.02 33.91 USD | $1.44B 1.58B USD | 16.49 | $1.87 2.04 USD | |
| Flow Traders Ltd. FLOW.AS | $30.96 33.84 USD |
+1.57
|
$1.33B 1.46B USD | $234.52K 256.36K USD | $30.3 33.12 USD | $31.04 33.93 USD | $1.33B 1.46B USD | 8.69 | $3.56 3.89 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
-2.39
|
$44.51B 1.41B USD | $3.11M 98.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.13 1.55 USD |
-2.2
|
$9.97B 1.39B USD | $11.82M 1.64M USD | $10.98 1.53 USD | $11.35 1.58 USD | $9.97B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Perella Weinberg Partners LP PWP | $15.64 — |
-2.43
|
$1.38B — | $586.76K — | $15.38 — | $16.16 — | $1.38B — | 0 | -$1.22 — | |
| Matsui Securities Co., Ltd. 8628.T | $726 4.9 USD |
-0.27
|
$186.89B 1.26B USD | $339.5K 2.29K USD | $723 4.88 USD | $730 4.93 USD | $186.89B 1.26B USD | 16.66 | $43.56 0.29 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
-1.12
|
$1.65B 1.23B USD | $212.1K 158.96K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| IREN IREN | $5.47 — |
+0.37
|
$1.23B — | $12.42M — | $5.24 — | $5.57 — | $1.23B — | 0 | -$0.3 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $566.2 3.82 USD |
+0.21
|
$179.61B 1.21B USD | $1.54M 10.37K USD | $562.6 3.8 USD | $568.5 3.84 USD | $179.61B 1.21B USD | 17.66 | $32.05 0.22 USD | |
| Hut 8 Corp. HUT.TO | $15.36 11.4 USD |
-8.84
|
$1.6B 1.18B USD | $1.17M 864.52K USD | $15.08 11.19 USD | $15.87 11.78 USD | $1.6B 1.18B USD | 3.25 | $4.72 3.5 USD | |
| UP Fintech Holding TIGR | $6.65 — |
-2.35
|
$1.17B — | $3.41M — | $6.49 — | $6.79 — | $1.17B — | 18.47 | $0.36 — | |
| Donnelley Financial DFIN | $40.67 — |
+0.94
|
$1.16B — | $358.12K — | $39.88 — | $40.87 — | $1.16B — | 13.29 | $3.06 — | |
| JM Financial Limited JMFINANCIL.NS | $99.7 1.21 USD |
+2.19
|
$95.3B 1.15B USD | $2.82M 34.06K USD | $96.84 1.17 USD | $101.26 1.23 USD | $95.3B 1.15B USD | 24.92 | $4 0.05 USD | |
| Hut 8 HUT | $11.08 — |
-3.06
|
$1.15B — | $5.53M — | $10.86 — | $11.45 — | $1.15B — | 3.25 | $3.4 — | |
| GUOTAI JUNAN I 1788.HK | $0.93 0.12 USD |
-3.12
|
$8.87B 1.13B USD | $19.85M 2.54M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.87B 1.13B USD | 23.25 | $0.04 0.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.6 — |
-3.46
|
$1.12B — | $34.2K — | $6.6 — | $6.77 — | $1.12B — | 43.96 | $0.15 — | |
| Monex Group, Inc. 8698.T | $645 4.35 USD |
-1.83
|
$166.53B 1.12B USD | $1.15M 7.74K USD | $643 4.34 USD | $659 4.45 USD | $166.53B 1.12B USD | 25.31 | $25.48 0.17 USD | |
| President Securities Corporation 2855.TW | $22.45 0.71 USD |
-1.54
|
$32.68B 1.04B USD | $1.23M 39.21K USD | $22.35 0.71 USD | $22.75 0.72 USD | $32.68B 1.04B USD | 7.48 | $3 0.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.87 1.65 USD |
-2.3
|
$7.24B 1.01B USD | $7.27M 1.01M USD | $11.71 1.63 USD | $12 1.67 USD | $7.24B 1.01B USD | 15.82 | $0.75 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.19 1.01 USD |
+2.2
|
$76.62B 926.95M USD | $4.04M 48.85K USD | $81 0.98 USD | $83.65 1.01 USD | $76.62B 926.95M USD | 13.79 | $6.03 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.29 0.0043 USD |
+0.63
|
$912.48B 926.38M USD | $36.91M 37.47K USD | $4.15 0.0042 USD | $4.3 0.0043 USD | $912.48B 926.38M USD | 0 | -$0.38 -0.0003 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.4 14.65 USD |
+0.75
|
$843.88M 922.48M USD | $20.18K 22.06K USD | $13.15 14.37 USD | $13.35 14.59 USD | $843.88M 922.48M USD | 6.97 | $1.92 2.1 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.28 0.29 USD |
-3.39
|
$7.2B 919.97M USD | $5.02M 641.36K USD | $2.25 0.29 USD | $2.36 0.3 USD | $7.2B 919.97M USD | 76.00 | $0.03 0.003 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
+0.98
|
$73.62B 890.73M USD | $428.11K 5.18K USD | $220.77 2.67 USD | $225 2.72 USD | $73.62B 890.73M USD | 48.57 | $4.58 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29.25 0.82 USD |
-4.1
|
$31.59B 888.85M USD | $2M 56.37K USD | $29 0.82 USD | $30.25 0.85 USD | $31.59B 888.85M USD | 36.56 | $0.8 0.02 USD | |
| TeraWulf WULF | $2.3 — |
+0.44
|
$882.33M — | $16.96M — | $2.19 — | $2.36 — | $882.33M — | 0 | -$0.21 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13.98 1.94 USD |
-2.58
|
$6.22B 865.07M USD | $6.04M 839.49K USD | $13.7 1.9 USD | $14.35 2 USD | $6.22B 865.07M USD | 18.39 | $0.76 0.11 USD | |
| Cipher Mining CIFR | $2.33 — |
+0.22
|
$840.55M — | $7.31M — | $2.22 — | $2.36 — | $840.55M — | 0 | -$0.14 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $118.02K 3.75K USD | $80.3 2.55 USD | $80.8 2.57 USD | $25.79B 819.49M USD | 10.93 | $7.37 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $446 3.01 USD |
+0.45
|
$111.83B 754.88M USD | $638.6K 4.31K USD | $443 2.99 USD | $449 3.03 USD | $111.83B 754.88M USD | 8.83 | $50.49 0.34 USD | |
| DeFi Technologies Inc. DEFI.NE | $3 2.23 USD |
-6.83
|
$981.21M 728.12M USD | $718.12K 532.89K USD | $2.85 2.11 USD | $3.11 2.31 USD | $981.21M 728.12M USD | 0 | -$0.13 -0.09 USD | |
| DeFi DEFTF | $2.16 — |
-4.42
|
$706.47M — | $134.18K — | $2.04 — | $2.24 — | $706.47M — | 0 | -$0.09 — | |
| China Bills Finance Corporation 2820.TW | $14.7 0.47 USD |
-0.34
|
$19.74B 627.29M USD | $641.75K 20.39K USD | $14.7 0.47 USD | $14.75 0.47 USD | $19.74B 627.29M USD | 14.41 | $1.02 0.03 USD | |
| Oppenheimer OPY | $55.83 — |
-0.48
|
$587.72M — | $31.58K — | $55.1 — | $56.74 — | $587.72M — | 8.76 | $6.37 — | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
-1.47
|
$4.57B 583.79M USD | $8.47M 1.08M USD | $2.65 0.34 USD | $2.75 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.08 6 USD |
+0.75
|
$777.19M 576.72M USD | $32.67K 24.24K USD | $8.03 5.96 USD | $8.29 6.15 USD | $777.19M 576.72M USD | 0 | -$0.36 -0.2 USD | |
| Canaccord Genuity CCORF | $5.76 — |
0
|
$570.38M — | $1K — | $5.38 — | $5.38 — | $570.38M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $23.84 — |
+5.07
|
$548.78M — | $242.24K — | $22.73 — | $24.13 — | $548.78M — | 11.08 | $2.15 — | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Bitfarms BITF | $0.8299 — |
+4.43
|
$461.66M — | $13.24M — | $0.77 — | $0.8399 — | $461.66M — | 0 | -$0.13 — | |
| CoinShares International Limited CS.ST | $70.1 6.84 USD |
+0.57
|
$4.65B 453.88M USD | $20.82K 2.03K USD | $69 6.74 USD | $70.1 6.84 USD | $4.65B 453.88M USD | 3.65 | $19.2 1.87 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.83 2.04 USD |
-0.09
|
$36.96B 447.1M USD | $636.26K 7.7K USD | $165.41 2 USD | $172.61 2.09 USD | $36.96B 447.1M USD | 8.51 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.64 0.75 USD |
-3.57
|
$36.22B 438.23M USD | $3.61M 43.72K USD | $60.75 0.73 USD | $63.73 0.77 USD | $36.22B 438.23M USD | 0 | -$2.55 -0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.46 3.61 USD |
+0.92
|
$655.79M 434.04M USD | $27.43K 18.16K USD | $5.39 3.57 USD | $5.48 3.63 USD | $655.79M 434.04M USD | 30.33 | $0.18 0.12 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1.96
|
$3.09B 395.3M USD | $10.38M 1.33M USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| Capital Futures Corporation 6024.TW | $47.75 1.52 USD |
-1.24
|
$11.93B 379.22M USD | $277.01K 8.8K USD | $47.75 1.52 USD | $48.35 1.54 USD | $11.93B 379.22M USD | 8.54 | $5.59 0.18 USD | |
| Mercurity Fintech Holding MFH | $5.44 — |
+4.62
|
$346.36M — | $67.38K — | $5.1 — | $5.44 — | $346.36M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.83 0.66 USD |
+0.59
|
$3.56B 341.5M USD | $91.02K 8.73K USD | $6.77 0.65 USD | $6.87 0.66 USD | $3.56B 341.5M USD | 12.64 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
-0.77
|
$295.17M 322.66M USD | $54.69K 59.78K USD | $7.72 8.44 USD | $7.98 8.72 USD | $295.17M 322.66M USD | 70.18 | $0.11 0.12 USD | |
| Bit Digital BTBT | $1.76 — |
0
|
$321.65M — | $9.02M — | $1.71 — | $1.79 — | $321.65M — | 9.26 | $0.19 — | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-2.59
|
$2.16B 275.62M USD | $43K 5.5K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
0
|
$407.34M 269.6M USD | $85.26K 56.43K USD | $1.25 0.83 USD | $1.27 0.84 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.48
|
$8.01B 251.55M USD | $327.44K 10.28K USD | $26.68 0.84 USD | $27.34 0.86 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.1 0.88 USD |
+1.42
|
$20.4B 246.77M USD | $329.58K 3.99K USD | $72.24 0.87 USD | $73.97 0.89 USD | $20.4B 246.77M USD | 10.47 | $6.98 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.82 0.25 USD |
-2.98
|
$7.82B 245.58M USD | $1.3M 40.81K USD | $7.81 0.25 USD | $8.08 0.25 USD | $7.82B 245.58M USD | 21.13 | $0.37 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+5.19
|
$8.67B 243.87M USD | $10.56M 297.23K USD | $0.77 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
+0.85
|
$222.74M 243.48M USD | $10.3K 11.26K USD | $22.8 24.92 USD | $23.9 26.13 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Bourse Direct SA BSD.PA | $4.27 4.67 USD |
-4.69
|
$220.37M 240.89M USD | $89.41K 97.74K USD | $4.1 4.48 USD | $4.52 4.94 USD | $220.37M 240.89M USD | 12.55 | $0.34 0.37 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.22 0.12 USD |
+0.48
|
$8.41B 236.5M USD | $2.55M 71.77K USD | $4.2 0.12 USD | $4.26 0.12 USD | $8.41B 236.5M USD | 9.81 | $0.43 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
0
|
$1.82B 233.22M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.01 1.49 USD |
-6.94
|
$312.36M 231.79M USD | $565.45K 419.6K USD | $1.97 1.46 USD | $2.05 1.52 USD | $312.36M 231.79M USD | 0 | -$0.07 -0.05 USD | |
| Equita Group S.p.A. EQUI.MI | $4.22 4.61 USD |
+0.6
|
$210.85M 230.49M USD | $18.25K 19.95K USD | $4.18 4.56 USD | $4.25 4.65 USD | $210.85M 230.49M USD | 15.05 | $0.28 0.31 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.46 — |
+1.39
|
$227.81M — | $5.26M — | $1.41 — | $1.48 — | $227.81M — | 0 | -$0.05 — | |
| Concord Securities Co., Ltd. 6016.TWO | $11.35 0.36 USD |
-4.22
|
$7.08B 225.11M USD | $2.58M 81.87K USD | $11.3 0.36 USD | $11.5 0.37 USD | $7.08B 225.11M USD | 6.52 | $1.74 0.06 USD | |
| SWHYHK 0218.HK | $1.11 0.14 USD |
-2.63
|
$1.73B 221.57M USD | $880K 112.52K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.73B 221.57M USD | 0 | -$0.1 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
+1.25
|
$197.63M 216.04M USD | $4.99K 5.46K USD | $4 4.37 USD | $4.05 4.43 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-0.75
|
$317.68M 210.26M USD | $489.43K 323.94K USD | $0.66 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Toyo Securities Co., Ltd. 8614.T | $457 3.08 USD |
-2.35
|
$31.03B 209.47M USD | $482K 3.25K USD | $456 3.08 USD | $469 3.17 USD | $31.03B 209.47M USD | 16.25 | $28.11 0.19 USD | |
| Sol Strategies Inc. HODL.CN | $1.8 1.34 USD |
-7.22
|
$275.68M 204.57M USD | $606.14K 449.8K USD | $1.76 1.31 USD | $2.02 1.5 USD | $275.68M 204.57M USD | 45.00 | $0.04 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $92.55 1.12 USD |
+0.58
|
$16.66B 201.58M USD | $335.49K 4.06K USD | $91.2 1.1 USD | $94.5 1.14 USD | $16.66B 201.58M USD | 7.36 | $12.57 0.15 USD | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.19
|
$196.56M — | $11.09K — | $0.05 — | $0.05 — | $196.56M — | 0 | -$0.24 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.24 0.2 USD |
-3.55
|
$6.24B 196.01M USD | $1.36M 42.72K USD | $6.23 0.2 USD | $6.49 0.2 USD | $6.24B 196.01M USD | 0 | -$1.43 -0.04 USD | |
| CR HOLDINGS 1911.HK | $2.67 0.34 USD |
-4.3
|
$1.53B 195.34M USD | $514.4K 65.77K USD | $2.56 0.33 USD | $2.9 0.37 USD | $1.53B 195.34M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.12 0.14 USD |
+1.82
|
$1.52B 194.28M USD | $941.32K 120.36K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.52B 194.28M USD | 0 | -$0.39 -0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.2 1.08 USD |
+0.39
|
$15.73B 190.28M USD | $146.7K 1.77K USD | $88.21 1.07 USD | $90.35 1.09 USD | $15.73B 190.28M USD | 6.43 | $13.86 0.17 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.55 0.4 USD |
-1.18
|
$5.28B 167.82M USD | $347.74K 11.05K USD | $12.4 0.39 USD | $12.55 0.4 USD | $5.28B 167.82M USD | 6.33 | $1.98 0.06 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.31 0.7 USD |
-0.3
|
$780.45M 165.95M USD | $3.1K 659.15 USD | $3.26 0.69 USD | $3.31 0.7 USD | $780.45M 165.95M USD | 8.71 | $0.38 0.08 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
+0.49
|
$241.52M 159.85M USD | $495.62K 328.03K USD | $1.02 0.68 USD | $1.05 0.69 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-1.71
|
$232.11M 153.63M USD | $85.73K 56.74K USD | $1.14 0.75 USD | $1.18 0.78 USD | $232.11M 153.63M USD | 19.16 | $0.06 0.04 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12 0.38 USD |
-1.23
|
$4.75B 151.06M USD | $482.75K 15.34K USD | $11.95 0.38 USD | $12.15 0.39 USD | $4.75B 151.06M USD | 10.90 | $1.1 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 150.09M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 150.09M USD | 0 | -$0.01 -0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+0.56
|
$659.73M 140.28M USD | $296.2K 62.98K USD | $0.9 0.19 USD | $0.92 0.2 USD | $659.73M 140.28M USD | 6.96 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
+3.55
|
$121.78M 133.13M USD | $250.38K 273.69K USD | $0.38 0.41 USD | $0.4 0.43 USD | $121.78M 133.13M USD | 1.03 | $0.38 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||