국가: 호주 거래소: ASX 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQG.AX | $218.56 144.66 USD |
-1.33
|
$84.18B 55.72B USD | $912.31K 603.82K USD | $218.08 144.34 USD | $223.75 148.09 USD | $84.18B 55.72B USD | 19.90 | $10.98 7.27 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
-0.44
|
$21.15B 14B USD | $1.48M 981.89K USD | $36.22 23.97 USD | $36.88 24.41 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| HUB24 Limited HUB.AX | $114.16 75.56 USD |
-2.24
|
$9.33B 6.18B USD | $239.23K 158.34K USD | $113.9 75.39 USD | $116.95 77.4 USD | $9.33B 6.18B USD | 118.91 | $0.96 0.64 USD | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
+1.81
|
$678.24M 448.9M USD | $50.89K 33.68K USD | $5.53 3.66 USD | $5.63 3.73 USD | $678.24M 448.9M USD | 29.63 | $0.19 0.13 USD | |
| COG Financial Services Limited COG.AX | $2.32 1.54 USD |
0
|
$491.51M 325.31M USD | $106.2K 70.29K USD | $2.27 1.5 USD | $2.36 1.56 USD | $491.51M 325.31M USD | 25.77 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.92 0.61 USD |
+2.23
|
$437.76M 289.73M USD | $1.86M 1.23M USD | $0.89 0.59 USD | $0.92 0.61 USD | $437.76M 289.73M USD | 30.50 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$405.74M 268.54M USD | $35.04K 23.19K USD | $1.26 0.83 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 18.07 | $0.07 0.05 USD | |
| ASF Group Limited AFA.AX | $0.3499 0.23 USD |
0
|
$277.34M 183.56M USD | $948.94K 628.06K USD | $0.007 0.0046 USD | $0.3499 0.23 USD | $277.34M 183.56M USD | 11.66 | $0.03 0.02 USD | |
| OFX Group Limited OFX.AX | $0.6199 0.41 USD |
-3.15
|
$142.5M 94.32M USD | $582K 385.2K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $142.5M 94.32M USD | 6.15 | $0.1 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.9 0.6 USD |
+4.65
|
$94.85M 62.78M USD | $459.89K 304.38K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $94.85M 62.78M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.56M 2.36M USD | $237 156.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.36M USD | 0 | -$0.04 -0.02 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.86 67.42 USD |
-0.18
|
$0 0 USD | $8.97K 5.94K USD | $101.82 67.39 USD | $102.06 67.55 USD | $0 0 USD | 8.27 | $12.31 8.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}