국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩20,300 15.32 USD |
-5.13
|
₩12T 8.97B USD | ₩4M 2.88K USD | ₩20,300 15.32 USD | ₩21,550 16.27 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,640 8.03 USD |
-3.01
|
₩12T 8.92B USD | ₩31K 23.24 USD | ₩10,640 8.03 USD | ₩11,000 8.3 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,730 7.34 USD |
-2.6
|
₩12T 8.81B USD | ₩336K 253.5 USD | ₩9,710 7.33 USD | ₩9,990 7.54 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,100 92.17 USD |
-3.48
|
₩10T 7.24B USD | ₩28K 21.12 USD | ₩122,100 92.17 USD | ₩127,100 95.94 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩156,700 118.28 USD |
-4.45
|
₩9T 6.91B USD | ₩237K 178.96 USD | ₩156,300 117.98 USD | ₩165,800 125.15 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,320 14.58 USD |
-0.16
|
₩8T 6.09B USD | ₩36K 27.19 USD | ₩19,270 14.55 USD | ₩19,490 14.71 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,575 15.53 USD |
-2.72
|
₩8T 5.83B USD | ₩498K 376.09 USD | ₩20,550 15.51 USD | ₩21,250 16.04 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,400 59.18 USD |
-0.63
|
₩7T 5.28B USD | ₩185K 139.99 USD | ₩78,100 58.95 USD | ₩79,200 59.78 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩274,500 207.2 USD |
-2.14
|
₩7T 5.28B USD | ₩59K 44.5 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,150 20.49 USD |
-1.09
|
₩2T 1.39B USD | ₩55K 41.73 USD | ₩27,100 20.46 USD | ₩27,750 20.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
+0.25
|
₩2T 1.25B USD | ₩35K 26.18 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,520 5.68 USD |
-0.92
|
₩2T 1.24B USD | ₩7K 5.06 USD | ₩7,520 5.68 USD | ₩7,640 5.77 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
-1.43
|
₩2T 1.23B USD | ₩82K 61.69 USD | ₩20,650 15.59 USD | ₩21,050 15.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,400 106.73 USD |
-0.42
|
₩1T 822.92M USD | ₩15K 11.11 USD | ₩137,200 103.56 USD | ₩145,000 109.45 USD | ₩1T 822.92M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,550 7.21 USD |
-1.04
|
₩1T 813.64M USD | ₩103K 77.39 USD | ₩9,510 7.18 USD | ₩9,690 7.31 USD | ₩1T 813.64M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,610 3.48 USD |
+0.33
|
₩1T 771.18M USD | ₩586K 442.41 USD | ₩4,595 3.47 USD | ₩4,660 3.52 USD | ₩1T 771.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,760 2.84 USD |
0
|
₩773B 583.22M USD | ₩10K 7.63 USD | ₩3,760 2.84 USD | ₩3,797 2.87 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,700 2.79 USD |
-0.67
|
₩761B 574.15M USD | ₩234K 176.68 USD | ₩3,695 2.79 USD | ₩3,745 2.83 USD | ₩761B 574.15M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,500 44.91 USD |
+0.17
|
₩530B 399.85M USD | ₩7K 4.95 USD | ₩58,500 44.16 USD | ₩60,300 45.52 USD | ₩530B 399.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,000 6.04 USD |
-0.25
|
₩495B 373.39M USD | ₩64K 48.69 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩495B 373.39M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,500 23.02 USD |
-0.33
|
₩449B 338.7M USD | ₩916 0.69 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩449B 338.7M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,490 7.92 USD |
-0.76
|
₩421B 317.75M USD | ₩72K 54.18 USD | ₩10,440 7.88 USD | ₩10,680 8.06 USD | ₩421B 317.75M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,370 2.54 USD |
-0.74
|
₩310B 233.62M USD | ₩220K 165.74 USD | ₩3,370 2.54 USD | ₩3,425 2.59 USD | ₩310B 233.62M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,130 14.44 USD |
-1.19
|
₩244B 183.8M USD | ₩24K 18.1 USD | ₩19,090 14.41 USD | ₩19,400 14.64 USD | ₩244B 183.8M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,730 14.14 USD |
-0.21
|
₩209B 158.08M USD | ₩665 0.5 USD | ₩18,680 14.1 USD | ₩18,950 14.3 USD | ₩209B 158.08M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,520 2.66 USD |
-0.7
|
₩209B 157.6M USD | ₩18K 13.27 USD | ₩3,515 2.65 USD | ₩3,555 2.68 USD | ₩209B 157.6M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩74 0.06 USD | ₩2,785 2.1 USD | ₩2,785 2.1 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,870 2.17 USD |
-1.37
|
₩174B 131.36M USD | ₩11K 8.49 USD | ₩2,860 2.16 USD | ₩2,910 2.2 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩633 0.48 USD |
-0.47
|
₩67B 50.77M USD | ₩92K 69.52 USD | ₩632 0.48 USD | ₩640 0.48 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}