$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

국가: 대한민국 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $22,650 17.1 USD
+0.44
$11.27T 8.51B USD $4.59M 3.46K USD $22,200 16.76 USD $23,300 17.59 USD $11.27T 8.51B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,960 6.76 USD
-0.44
$11.17T 8.43B USD $1.23M 929.52 USD $8,780 6.63 USD $9,120 6.88 USD $11.17T 8.43B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $9,240 6.97 USD
-1.28
$11.08T 8.36B USD $299.76K 226.27 USD $9,130 6.89 USD $9,420 7.11 USD $11.08T 8.36B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $93,700 70.73 USD
-1.78
$8.22T 6.2B USD $28.66K 21.63 USD $93,250 70.39 USD $96,300 72.69 USD $8.22T 6.2B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $145,300 109.68 USD
-2.09
$8.19T 6.18B USD $270.31K 204.04 USD $144,100 108.77 USD $148,600 112.17 USD $8.19T 6.18B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $18,900 14.27 USD
0
$7.09T 5.35B USD $97.97K 73.95 USD $18,810 14.2 USD $19,370 14.62 USD $7.09T 5.35B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $20,350 15.36 USD
-1.21
$7T 5.29B USD $894.97K 675.56 USD $20,400 15.4 USD $21,200 16 USD $7T 5.29B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $76,400 57.67 USD
+0.79
$6.82T 5.15B USD $562.14K 424.32 USD $76,100 57.44 USD $79,000 59.63 USD $6.82T 5.15B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $233,500 176.25 USD
-1.27
$5.55T 4.19B USD $161.66K 122.03 USD $230,500 173.99 USD $239,500 180.78 USD $5.55T 4.19B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,980 14.33 USD
+0.32
$1.57T 1.18B USD $54.63K 41.24 USD $18,900 14.27 USD $19,100 14.42 USD $1.57T 1.18B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,700 15.63 USD
+0.24
$1.57T 1.18B USD $87.7K 66.2 USD $20,650 15.59 USD $20,900 15.78 USD $1.57T 1.18B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $25,000 18.87 USD
-0.79
$1.55T 1.17B USD $179.88K 135.78 USD $24,850 18.76 USD $25,600 19.32 USD $1.55T 1.17B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,720 5.07 USD
-1.9
$1.47T 1.11B USD $2.24M 1.69K USD $6,580 4.97 USD $6,890 5.2 USD $1.47T 1.11B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,950 6.76 USD
-2.08
$1.47T 1.11B USD $25.67K 19.38 USD $8,500 6.42 USD $9,170 6.92 USD $1.47T 1.11B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,840 6.67 USD
+0.68
$997.76B 753.15M USD $235.19K 177.53 USD $8,660 6.54 USD $8,850 6.68 USD $997.76B 753.15M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,100 91.41 USD
+0.67
$932.81B 704.12M USD $35.35K 26.68 USD $119,000 89.83 USD $123,400 93.15 USD $932.81B 704.12M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,775 2.85 USD
0
$758.39B 572.46M USD $14.5K 10.95 USD $3,765 2.84 USD $3,805 2.87 USD $758.39B 572.46M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,685 2.78 USD
0
$758.39B 572.46M USD $471.84K 356.16 USD $3,640 2.75 USD $3,730 2.82 USD $758.39B 572.46M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,990 6.03 USD
-1.6
$494.05B 372.92M USD $272.68K 205.83 USD $7,980 6.02 USD $8,200 6.19 USD $494.05B 372.92M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,685 2.78 USD
-2
$338.43B 255.46M USD $949.67K 716.84 USD $3,660 2.76 USD $3,840 2.9 USD $338.43B 255.46M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,420 6.36 USD
+0.12
$337.89B 255.05M USD $216.46K 163.39 USD $8,340 6.3 USD $8,520 6.43 USD $337.89B 255.05M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $26,950 20.34 USD
-0.55
$262.24B 197.95M USD $2.95K 2.23 USD $26,850 20.27 USD $27,050 20.42 USD $262.24B 197.95M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $43,400 32.76 USD
-2.25
$257.76B 194.57M USD $16.78K 12.66 USD $42,800 32.31 USD $44,800 33.82 USD $257.76B 194.57M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $18,510 13.97 USD
-1.17
$235.6B 177.84M USD $28.47K 21.49 USD $18,400 13.89 USD $18,890 14.26 USD $235.6B 177.84M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,760 2.84 USD
-1.57
$222.74B 168.13M USD $171.47K 129.43 USD $3,730 2.82 USD $3,860 2.91 USD $222.74B 168.13M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,700 13.36 USD
+0.23
$197.9B 149.38M USD $2.73K 2.06 USD $17,440 13.16 USD $17,980 13.57 USD $197.9B 149.38M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,675 2.02 USD
+0.94
$165.89B 125.22M USD $479 0.36 USD $2,635 1.99 USD $2,680 2.02 USD $165.89B 125.22M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,750 2.08 USD
+0.73
$165.54B 124.96M USD $44.47K 33.57 USD $2,730 2.06 USD $2,755 2.08 USD $165.54B 124.96M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $733 0.55 USD
-0.27
$77.89B 58.8M USD $1.05M 789.91 USD $714 0.54 USD $769 0.58 USD $77.89B 58.8M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.