국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,100 16.68 USD |
+8.07
|
₩13T 9.77B USD | ₩12M 8.92K USD | ₩19,850 14.98 USD | ₩22,400 16.91 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,200 8.45 USD |
+4.97
|
₩12T 9.39B USD | ₩400K 301.86 USD | ₩10,630 8.02 USD | ₩11,740 8.86 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,260 7.74 USD |
+5.99
|
₩12T 9.29B USD | ₩1M 880.83 USD | ₩9,590 7.24 USD | ₩10,340 7.81 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,900 92.01 USD |
-1.22
|
₩10T 7.23B USD | ₩28K 21.26 USD | ₩120,300 90.81 USD | ₩123,300 93.07 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,000 118.51 USD |
-0.38
|
₩9T 6.92B USD | ₩181K 136.54 USD | ₩154,200 116.4 USD | ₩158,500 119.64 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,170 14.47 USD |
-0.62
|
₩8T 6.04B USD | ₩55K 41.86 USD | ₩19,110 14.42 USD | ₩19,290 14.56 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,600 15.55 USD |
-0.72
|
₩8T 5.83B USD | ₩460K 347.59 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩279,000 210.6 USD |
+0.9
|
₩7T 5.37B USD | ₩61K 46.28 USD | ₩269,500 203.43 USD | ₩280,500 211.73 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,000 59.63 USD |
+0.51
|
₩7T 5.33B USD | ₩283K 213.38 USD | ₩77,400 58.42 USD | ₩79,000 59.63 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,250 20.57 USD |
+0.18
|
₩2T 1.4B USD | ₩76K 57.38 USD | ₩26,750 20.19 USD | ₩27,400 20.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,100 15.17 USD |
-0.25
|
₩2T 1.25B USD | ₩15K 11.12 USD | ₩20,000 15.1 USD | ₩20,175 15.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,580 5.72 USD |
0
|
₩2T 1.25B USD | ₩8K 6.25 USD | ₩7,460 5.63 USD | ₩7,580 5.72 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
+0.24
|
₩2T 1.24B USD | ₩32K 24.06 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,200 107.34 USD |
-0.49
|
₩1T 827.58M USD | ₩16K 11.9 USD | ₩139,600 105.38 USD | ₩144,000 108.7 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,620 7.26 USD |
-0.31
|
₩1T 819.6M USD | ₩90K 67.67 USD | ₩9,520 7.19 USD | ₩9,700 7.32 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,560 3.44 USD |
-1.41
|
₩1T 762.82M USD | ₩1M 766.68 USD | ₩4,500 3.4 USD | ₩4,645 3.51 USD | ₩1T 762.82M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,785 2.86 USD |
-0.13
|
₩778B 587.1M USD | ₩13K 9.78 USD | ₩3,745 2.83 USD | ₩3,795 2.86 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,695 2.79 USD |
-0.27
|
₩760B 573.37M USD | ₩245K 184.76 USD | ₩3,670 2.77 USD | ₩3,740 2.82 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,800 45.14 USD |
0
|
₩532B 401.86M USD | ₩17K 13.04 USD | ₩58,700 44.31 USD | ₩61,500 46.42 USD | ₩532B 401.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,990 6.03 USD |
-0.62
|
₩494B 372.92M USD | ₩53K 39.71 USD | ₩7,950 6 USD | ₩8,090 6.11 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,950 22.61 USD |
-1.8
|
₩441B 332.59M USD | ₩3K 2.21 USD | ₩29,950 22.61 USD | ₩30,500 23.02 USD | ₩441B 332.59M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,600 8 USD |
+0.19
|
₩425B 321.08M USD | ₩75K 56.35 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩425B 321.08M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,400 2.57 USD |
-0.15
|
₩312B 235.7M USD | ₩276K 208.67 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩312B 235.7M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,050 14.38 USD |
-0.94
|
₩242B 183.03M USD | ₩18K 13.82 USD | ₩18,900 14.27 USD | ₩19,200 14.49 USD | ₩242B 183.03M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,890 14.26 USD |
-0.05
|
₩211B 159.43M USD | ₩459 0.35 USD | ₩18,710 14.12 USD | ₩18,980 14.33 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,500 2.64 USD |
-0.85
|
₩208B 156.71M USD | ₩33K 24.74 USD | ₩3,485 2.63 USD | ₩3,545 2.68 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩738 0.56 USD | ₩2,740 2.07 USD | ₩2,790 2.11 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,895 2.19 USD |
-0.17
|
₩176B 132.5M USD | ₩19K 14.06 USD | ₩2,860 2.16 USD | ₩2,920 2.2 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩644 0.49 USD |
+0.63
|
₩68B 51.66M USD | ₩139K 104.77 USD | ₩624 0.47 USD | ₩647 0.49 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}