국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,400 16.15 USD |
-0.23
|
₩13T 9.46B USD | ₩3M 2.14K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,970 8.28 USD |
-0.27
|
₩12T 9.2B USD | ₩49K 36.87 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,990 7.54 USD |
+0.1
|
₩12T 9.04B USD | ₩202K 152.14 USD | ₩9,890 7.47 USD | ₩10,090 7.62 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-0.47
|
₩10T 7.5B USD | ₩21K 16.04 USD | ₩125,900 95.03 USD | ₩128,800 97.22 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
+2.5
|
₩10T 7.23B USD | ₩628K 473.75 USD | ₩158,600 119.72 USD | ₩167,500 126.44 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,350 14.61 USD |
-0.57
|
₩8T 6.1B USD | ₩53K 40.08 USD | ₩19,320 14.58 USD | ₩19,530 14.74 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,150 15.96 USD |
+0.95
|
₩8T 5.99B USD | ₩2M 1.16K USD | ₩20,900 15.78 USD | ₩21,550 16.27 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩280,500 211.73 USD |
-0.18
|
₩7T 5.4B USD | ₩76K 57.15 USD | ₩278,000 209.84 USD | ₩285,500 215.51 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,900 59.56 USD |
+0.38
|
₩7T 5.32B USD | ₩298K 225.04 USD | ₩78,400 59.18 USD | ₩79,700 60.16 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
0
|
₩2T 1.41B USD | ₩164K 123.89 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
-0.5
|
₩2T 1.25B USD | ₩29K 21.99 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,590 5.73 USD |
-1.94
|
₩2T 1.25B USD | ₩14K 10.31 USD | ₩7,590 5.73 USD | ₩7,740 5.84 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
+0.24
|
₩2T 1.24B USD | ₩45K 34.31 USD | ₩20,800 15.7 USD | ₩21,050 15.89 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,000 107.19 USD |
-1.73
|
₩1T 826.41M USD | ₩26K 19.99 USD | ₩141,500 106.81 USD | ₩146,200 110.36 USD | ₩1T 826.41M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
-0.72
|
₩1T 822.16M USD | ₩142K 107.45 USD | ₩9,560 7.22 USD | ₩9,820 7.41 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,595 3.47 USD |
-2.34
|
₩1T 768.68M USD | ₩1M 927.27 USD | ₩4,590 3.46 USD | ₩4,710 3.56 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,760 2.84 USD |
-1.57
|
₩773B 583.22M USD | ₩23K 17.42 USD | ₩3,760 2.84 USD | ₩3,825 2.89 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,725 2.81 USD |
-1.59
|
₩766B 578.03M USD | ₩262K 197.84 USD | ₩3,725 2.81 USD | ₩3,795 2.86 USD | ₩766B 578.03M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-0.5
|
₩529B 399.18M USD | ₩13K 9.96 USD | ₩59,200 44.69 USD | ₩60,600 45.74 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,020 6.05 USD |
-0.99
|
₩496B 374.32M USD | ₩108K 81.2 USD | ₩8,020 6.05 USD | ₩8,160 6.16 USD | ₩496B 374.32M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
-1.61
|
₩450B 339.81M USD | ₩613 0.46 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩450B 339.81M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,570 7.98 USD |
-0.28
|
₩424B 320.17M USD | ₩82K 61.81 USD | ₩10,520 7.94 USD | ₩10,790 8.14 USD | ₩424B 320.17M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,395 2.56 USD |
-1.59
|
₩312B 235.35M USD | ₩437K 330.15 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩312B 235.35M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,360 14.61 USD |
-1.07
|
₩246B 186.01M USD | ₩18K 13.9 USD | ₩19,270 14.55 USD | ₩19,620 14.81 USD | ₩246B 186.01M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
-0.42
|
₩210B 158.72M USD | ₩29K 21.75 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,770 14.17 USD |
+0.27
|
₩210B 158.41M USD | ₩1K 1.09 USD | ₩18,570 14.02 USD | ₩18,950 14.3 USD | ₩210B 158.41M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,910 2.2 USD |
-0.34
|
₩176B 133.19M USD | ₩24K 18.06 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
-0.36
|
₩176B 132.64M USD | ₩120 0.09 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩636 0.48 USD |
-3.05
|
₩68B 51.01M USD | ₩230K 173.29 USD | ₩636 0.48 USD | ₩656 0.5 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}