$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Tokyo 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
자본 시장 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $899.2 6.07 USD
+1.83
$2.68T 18.08B USD $9.08M 61.31K USD $887.5 5.99 USD $900.7 6.08 USD $2.68T 18.08B USD 8.10 $110.99 0.75 USD
Daiwa Securities Group Inc.  8601.T $970.5 6.55 USD
+0.57
$1.37T 9.27B USD $2.92M 19.73K USD $963.5 6.5 USD $974.9 6.58 USD $1.37T 9.27B USD 9.01 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $694.7 4.69 USD
-1
$220.38B 1.49B USD $944K 6.37K USD $692.4 4.67 USD $707.1 4.77 USD $220.38B 1.49B USD 20.12 $34.52 0.23 USD
Matsui Securities Co., Ltd.  8628.T $691 4.66 USD
-0.14
$177.88B 1.2B USD $548.3K 3.7K USD $690 4.66 USD $697 4.7 USD $177.88B 1.2B USD 16.98 $40.69 0.27 USD
Monex Group, Inc.  8698.T $695 4.69 USD
-0.43
$174.6B 1.18B USD $1.25M 8.46K USD $691 4.66 USD $702 4.74 USD $174.6B 1.18B USD 0 -$23.03 -0.1 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $485 3.27 USD
+1.25
$121.74B 821.76M USD $274.6K 1.85K USD $480 3.24 USD $485 3.27 USD $121.74B 821.76M USD 11.04 $43.92 0.3 USD
Toyo Securities Co., Ltd.  8614.T $470 3.17 USD
-0.42
$31.91B 215.43M USD $93.7K 632.5 USD $469 3.17 USD $472 3.19 USD $31.91B 215.43M USD 16.70 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $359 2.42 USD
-1.1
$2.58B 17.41M USD $155.4K 1.05K USD $357 2.41 USD $365 2.46 USD $2.58B 17.41M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $686 4.63 USD
+0.44
$138.27B 933.33M USD $101.1K 682.45 USD $682 4.6 USD $694 4.68 USD $138.27B 933.33M USD 11.94 $57.44 0.39 USD
GMO Financial Holdings, Inc.  7177.T $803 5.42 USD
-0.74
$94.75B 639.56M USD $113.2K 764.13 USD $800 5.4 USD $812 5.48 USD $94.75B 639.56M USD 21.29 $37.7 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,957 19.96 USD
+6.22
$93.91B 633.92M USD $177.4K 1.2K USD $2,777 18.75 USD $2,979 20.11 USD $93.91B 633.92M USD 15.30 $193.21 1.3 USD
Strike Company,Limited  6196.T $3,540 23.9 USD
+0.43
$67.98B 458.87M USD $70.9K 478.59 USD $3,505 23.66 USD $3,580 24.17 USD $67.98B 458.87M USD 15.96 $221.72 1.5 USD
Marusan Securities Co., Ltd.  8613.T $877 5.92 USD
-0.11
$58.01B 391.56M USD $38.6K 260.56 USD $876 5.91 USD $881 5.95 USD $58.01B 391.56M USD 15.31 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,120 14.31 USD
+0.66
$49.8B 336.14M USD $50.1K 338.19 USD $2,108 14.23 USD $2,121 14.32 USD $49.8B 336.14M USD 7.40 $286.42 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,461 9.86 USD
+0.83
$46.61B 314.62M USD $48.6K 328.06 USD $1,449 9.78 USD $1,463 9.88 USD $46.61B 314.62M USD 10.17 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,279 8.63 USD
+0.16
$39.73B 268.2M USD $30.4K 205.21 USD $1,274 8.6 USD $1,285 8.67 USD $39.73B 268.2M USD 12.75 $100.24 0.68 USD
Mito Securities Co., Ltd.  8622.T $545 3.68 USD
0
$33.32B 224.95M USD $102K 688.53 USD $544 3.67 USD $550 3.71 USD $33.32B 224.95M USD 14.16 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,093 7.38 USD
+1.86
$29.79B 201.11M USD $269.8K 1.82K USD $1,046 7.06 USD $1,103 7.45 USD $29.79B 201.11M USD 6.48 $168.57 1.14 USD
HS Holdings Co., Ltd.  8699.T $977 6.6 USD
+0.1
$29.4B 198.48M USD $8.8K 59.4 USD $971 6.55 USD $980 6.62 USD $29.4B 198.48M USD 2.81 $346.97 2.34 USD
Hirose Tusyo Inc.  7185.T $4,365 29.46 USD
+0.69
$26.71B 180.3M USD $4.1K 27.68 USD $4,325 29.19 USD $4,365 29.46 USD $26.71B 180.3M USD 9.99 $436.53 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,495 10.09 USD
-0.33
$8.45B 57.02M USD $8.2K 55.35 USD $1,480 9.99 USD $1,495 10.09 USD $8.45B 57.02M USD 3.98 $375.6 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $162 1.09 USD
-0.61
$8.25B 55.66M USD $336.9K 2.27K USD $160 1.08 USD $165 1.11 USD $8.25B 55.66M USD 24.58 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,515 10.23 USD
-0.72
$6.05B 40.82M USD $600 4.05 USD $1,512 10.21 USD $1,520 10.26 USD $6.05B 40.82M USD 13.77 $110.02 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,049 7.08 USD
+1.25
$5.37B 36.23M USD $300 2.03 USD $1,032 6.97 USD $1,049 7.08 USD $5.37B 36.23M USD 6.42 $163.27 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $409 2.76 USD
-0.49
$3.87B 26.09M USD $400 2.7 USD $409 2.76 USD $411 2.77 USD $3.87B 26.09M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $287 1.94 USD
-0.35
$3.57B 24.12M USD $3.3K 22.28 USD $286 1.93 USD $290 1.96 USD $3.57B 24.12M USD 10.65 $26.93 0.18 USD
Unbanked,Inc.  8746.T $271 1.83 USD
-1.45
$2.71B 18.32M USD $46.8K 315.91 USD $270 1.82 USD $276 1.86 USD $2.71B 18.32M USD 5.98 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $888 5.99 USD
-1.66
$2.32B 15.67M USD $500 3.38 USD $888 5.99 USD $905 6.11 USD $2.32B 15.67M USD 9.70 $91.47 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.