거래소: NSE 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
자본 시장 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $862.45 10.43 USD |
-0.75
|
$517.05B 6.26B USD | $705.63K 8.54K USD | $856.1 10.36 USD | $876.6 10.61 USD | $517.05B 6.26B USD | 21.02 | $41.02 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,740.4 21.06 USD |
-0.22
|
$364.62B 4.41B USD | $2.09M 25.23K USD | $1,726.1 20.88 USD | $1,755 21.23 USD | $364.62B 4.41B USD | 69.28 | $25.12 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,880.1 34.84 USD |
+0.66
|
$260.65B 3.15B USD | $778.01K 9.41K USD | $2,841.4 34.38 USD | $2,890 34.96 USD | $260.65B 3.15B USD | 22.72 | $126.76 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.62 2.27 USD |
-0.74
|
$166.88B 2.02B USD | $3.11M 37.59K USD | $186.06 2.25 USD | $188.33 2.28 USD | $166.88B 2.02B USD | 38.76 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $156.34 1.89 USD |
+1.01
|
$149.49B 1.81B USD | $11.34M 137.16K USD | $154.58 1.87 USD | $159.95 1.94 USD | $149.49B 1.81B USD | 18.24 | $8.57 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $109.1 1.32 USD |
-1.78
|
$100.53B 1.22B USD | $2.71M 32.83K USD | $108.55 1.31 USD | $112.6 1.36 USD | $100.53B 1.22B USD | 18.77 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.65 2.71 USD |
-0.09
|
$73.97B 894.88M USD | $277.06K 3.35K USD | $223.33 2.7 USD | $227 2.75 USD | $73.97B 894.88M USD | 59.16 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.77 0.83 USD |
-1.09
|
$40B 483.9M USD | $2.75M 33.33K USD | $68.45 0.83 USD | $70.79 0.86 USD | $40B 483.9M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $182.37 2.21 USD |
-1
|
$39.8B 481.47M USD | $308.67K 3.73K USD | $181 2.19 USD | $185 2.24 USD | $39.8B 481.47M USD | 12.23 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.82 1.03 USD |
-1.44
|
$23.67B 286.33M USD | $478.9K 5.79K USD | $84.32 1.02 USD | $87.28 1.06 USD | $23.67B 286.33M USD | 13.74 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.75 1.19 USD |
-2.16
|
$17.79B 215.21M USD | $416.79K 5.04K USD | $98.15 1.19 USD | $101.64 1.23 USD | $17.79B 215.21M USD | 7.62 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.87 1.21 USD |
-0.21
|
$17.58B 212.65M USD | $175.32K 2.12K USD | $99.15 1.2 USD | $102 1.23 USD | $17.58B 212.65M USD | 8.15 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.25 0.09 USD |
+2.26
|
$4.09B 49.53M USD | $208.74K 2.53K USD | $7.12 0.09 USD | $7.25 0.09 USD | $4.09B 49.53M USD | 32.95 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
0
|
$1.71B 20.71M USD | $760.42K 9.2K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,794.5 82.2 USD |
0
|
$343.77B 4.16B USD | $15.78K 190.89 USD | $6,748 81.64 USD | $6,840 82.75 USD | $343.77B 4.16B USD | 109.89 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $325.95 3.94 USD |
+1.32
|
$25.86B 312.91M USD | $249.25K 3.02K USD | $317.75 3.84 USD | $331.9 4.02 USD | $25.86B 312.91M USD | 16.39 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,086.4 25.24 USD |
-0.62
|
$22.75B 275.18M USD | $1.58K 19.1 USD | $2,066 25 USD | $2,115.9 25.6 USD | $22.75B 275.18M USD | 33.12 | $62.98 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801 21.79 USD |
-2.47
|
$21.36B 258.4M USD | $2.81K 34.02 USD | $1,755 21.23 USD | $1,845.9 22.33 USD | $21.36B 258.4M USD | 232.08 | $7.76 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $150.8 1.82 USD |
-1.87
|
$15.79B 191.02M USD | $210.28K 2.54K USD | $150.2 1.82 USD | $154.77 1.87 USD | $15.79B 191.02M USD | 10.83 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,279.9 15.48 USD |
-2.59
|
$13.64B 164.99M USD | $3.63K 43.97 USD | $1,272 15.39 USD | $1,347.35 16.3 USD | $13.64B 164.99M USD | 26.04 | $49.14 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.05 4.95 USD |
-1.39
|
$12.78B 154.57M USD | $26.72K 323.26 USD | $408.05 4.94 USD | $423.2 5.12 USD | $12.78B 154.57M USD | 18.78 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.25 4.15 USD |
-0.36
|
$12.03B 145.52M USD | $16.24K 196.43 USD | $342.35 4.14 USD | $348.2 4.21 USD | $12.03B 145.52M USD | 8.33 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $190.3 2.3 USD |
-0.52
|
$10.75B 130.1M USD | $52.12K 630.57 USD | $188.81 2.28 USD | $194.7 2.36 USD | $10.75B 130.1M USD | 14.50 | $13.12 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,512 18.29 USD |
+1.85
|
$9.28B 112.23M USD | $663 8.02 USD | $1,475.7 17.85 USD | $1,519.8 18.39 USD | $9.28B 112.23M USD | 10.15 | $148.91 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $271 3.28 USD |
-0.03
|
$9.11B 110.24M USD | $24.63K 297.95 USD | $269 3.25 USD | $273.51 3.31 USD | $9.11B 110.24M USD | 24.32 | $11.14 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $86.43 1.05 USD |
-0.16
|
$9B 108.87M USD | $506.95K 6.13K USD | $85.99 1.04 USD | $88.62 1.07 USD | $9B 108.87M USD | 16.09 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $246.22 2.98 USD |
-0.95
|
$8.37B 101.31M USD | $12.07K 146 USD | $245.1 2.97 USD | $251.9 3.05 USD | $8.37B 101.31M USD | 18.30 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $151.99 1.84 USD |
+2.41
|
$8.05B 97.44M USD | $10.83K 131 USD | $148.13 1.79 USD | $153.35 1.86 USD | $8.05B 97.44M USD | 18.69 | $8.13 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,996.3 36.25 USD |
-0.75
|
$7.36B 89.06M USD | $608 7.36 USD | $2,960.4 35.82 USD | $3,089 37.37 USD | $7.36B 89.06M USD | 104.47 | $28.68 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $204.51 2.47 USD |
+0.49
|
$6.61B 79.98M USD | $5.69K 68.78 USD | $203.11 2.46 USD | $209.16 2.53 USD | $6.61B 79.98M USD | 6.10 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $224.35 2.71 USD |
-0.44
|
$5.72B 69.17M USD | $16.82K 203.54 USD | $224.3 2.71 USD | $225.35 2.73 USD | $5.72B 69.17M USD | 10.22 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $325.3 3.94 USD |
-0.79
|
$5.46B 66.02M USD | $4.06K 49.13 USD | $325 3.93 USD | $334.7 4.05 USD | $5.46B 66.02M USD | 10.93 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,329.4 52.38 USD |
-0.01
|
$4.33B 52.38M USD | $4 0.05 USD | $4,322.5 52.3 USD | $4,329.4 52.38 USD | $4.33B 52.38M USD | 15.89 | $272.36 3.3 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,062 12.85 USD |
0
|
$4.02B 48.59M USD | $223 2.7 USD | $1,042 12.61 USD | $1,062 12.85 USD | $4.02B 48.59M USD | 105.25 | $10.09 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.96 0.24 USD |
-4.6
|
$3.47B 41.93M USD | $260.35K 3.15K USD | $19.77 0.24 USD | $20.75 0.25 USD | $3.47B 41.93M USD | 19.56 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $151.59 1.83 USD |
-0.29
|
$1.69B 20.5M USD | $4.08K 49.37 USD | $149.21 1.81 USD | $156.2 1.89 USD | $1.69B 20.5M USD | 86.13 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $108.87 1.32 USD |
-0.38
|
$1.64B 19.9M USD | $5.94K 71.9 USD | $108.38 1.31 USD | $110.85 1.34 USD | $1.64B 19.9M USD | 9.58 | $11.36 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.05 0.41 USD |
+0.09
|
$1.51B 18.28M USD | $17.18K 207.87 USD | $34.01 0.41 USD | $34.6 0.42 USD | $1.51B 18.28M USD | 17.82 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $109.2 1.32 USD |
+0.55
|
$1.49B 18M USD | $1.14K 13.8 USD | $113.7 1.38 USD | $114 1.38 USD | $1.49B 18M USD | 7.60 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $33.83 0.41 USD |
+4.7
|
$1.18B 14.33M USD | $77.59K 938.72 USD | $31.88 0.39 USD | $34.72 0.42 USD | $1.18B 14.33M USD | 20.50 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15 0.18 USD |
0
|
$793.51M 9.6M USD | $15.24K 184.35 USD | $14.84 0.18 USD | $15.8 0.19 USD | $793.51M 9.6M USD | 20.54 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $109.76 1.33 USD |
+20
|
$786M 9.51M USD | $470.42K 5.69K USD | $91.47 1.11 USD | $109.76 1.33 USD | $786M 9.51M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.2 0.74 USD |
-2
|
$651.35M 7.88M USD | $4.12K 49.81 USD | $61.2 0.74 USD | $62.27 0.75 USD | $651.35M 7.88M USD | 5.20 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $161 1.95 USD |
+1.26
|
$538.97M 6.52M USD | $41 0.5 USD | $159 1.92 USD | $161 1.95 USD | $538.97M 6.52M USD | 2683.33 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.37 0.28 USD |
+0.86
|
$356.94M 4.32M USD | $4.21K 50.96 USD | $23.12 0.28 USD | $23.75 0.29 USD | $356.94M 4.32M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.05 0.32 USD |
-0.38
|
$328.63M 3.98M USD | $616 7.45 USD | $25.81 0.31 USD | $26.25 0.32 USD | $328.63M 3.98M USD | 1.77 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.76 0.17 USD |
-3.71
|
$184.99M 2.24M USD | $9.64K 116.58 USD | $13.6 0.16 USD | $14.43 0.17 USD | $184.99M 2.24M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}