Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$72.62B
총 거래량
BTC 61.60%     ETH 7.13%
지배력

국가: 일본 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
자본 시장 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $790 5.33 USD
-0.89
$2.34T 15.76B USD $13.62M 91.96K USD $787.9 5.32 USD $803.8 5.43 USD $2.34T 15.76B USD 7.11 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $921.2 6.22 USD
-0.5
$1.3T 8.78B USD $7.15M 48.24K USD $914.6 6.17 USD $930.3 6.28 USD $1.3T 8.78B USD 8.56 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $669.3 4.52 USD
+2.23
$212.32B 1.43B USD $8.25M 55.67K USD $647.8 4.37 USD $684.5 4.62 USD $212.32B 1.43B USD 19.37 $34.54 0.23 USD
Matsui Securities Co., Ltd.  8628.T $722 4.87 USD
-0.41
$185.86B 1.25B USD $778.5K 5.26K USD $719 4.85 USD $729 4.92 USD $185.86B 1.25B USD 17.73 $40.72 0.27 USD
Monex Group, Inc.  8698.T $691 4.66 USD
-0.58
$174.61B 1.18B USD $2.23M 15.04K USD $687 4.64 USD $702 4.74 USD $174.61B 1.18B USD 27.09 $25.5 0.17 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $461 3.11 USD
-1.07
$115.71B 781.1M USD $782.9K 5.28K USD $459 3.1 USD $468 3.16 USD $115.71B 781.1M USD 10.49 $43.93 0.3 USD
Toyo Securities Co., Ltd.  8614.T $436 2.94 USD
+0.46
$29.61B 199.85M USD $447.9K 3.02K USD $431 2.91 USD $436 2.94 USD $29.61B 199.85M USD 15.50 $28.12 0.19 USD
Intertrade Co.,Ltd.  3747.T $363 2.45 USD
-11.25
$2.61B 17.61M USD $1.47M 9.95K USD $363 2.45 USD $418 2.82 USD $2.61B 17.61M USD 0 -$13.6 -0.09 USD
Okasan Securities Group Inc.  8609.T $653 4.41 USD
+0.93
$131.62B 888.47M USD $569.2K 3.84K USD $641 4.33 USD $659 4.45 USD $131.62B 888.47M USD 11.36 $57.46 0.39 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,783 18.79 USD
-0.25
$88.38B 596.62M USD $210.1K 1.42K USD $2,703 18.25 USD $2,793 18.85 USD $88.38B 596.62M USD 14.04 $198.15 1.34 USD
GMO Financial Holdings, Inc.  7177.T $748 5.05 USD
-1.58
$88.26B 595.75M USD $330.9K 2.23K USD $734 4.95 USD $758 5.12 USD $88.26B 595.75M USD 19.84 $37.7 0.25 USD
Strike Company,Limited  6196.T $3,595 24.27 USD
+4.66
$69.03B 466M USD $974.2K 6.58K USD $3,465 23.39 USD $3,630 24.5 USD $69.03B 466M USD 16.23 $221.45 1.49 USD
Marusan Securities Co., Ltd.  8613.T $847 5.72 USD
-1.28
$56.02B 378.17M USD $275.1K 1.86K USD $847 5.72 USD $858 5.79 USD $56.02B 378.17M USD 14.81 $57.17 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,049 13.83 USD
-0.53
$48.13B 324.88M USD $130K 877.54 USD $2,046 13.81 USD $2,076 14.01 USD $48.13B 324.88M USD 7.15 $286.25 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,390 9.38 USD
-0.79
$44.34B 299.33M USD $137.6K 928.84 USD $1,386 9.36 USD $1,419 9.58 USD $44.34B 299.33M USD 9.68 $143.59 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,279 8.63 USD
+1.11
$39.73B 268.2M USD $129.7K 875.51 USD $1,256 8.48 USD $1,287 8.69 USD $39.73B 268.2M USD 12.77 $100.15 0.68 USD
Mito Securities Co., Ltd.  8622.T $517 3.49 USD
+0.19
$31.63B 213.52M USD $235.2K 1.59K USD $516 3.48 USD $524 3.54 USD $31.63B 213.52M USD 13.44 $38.46 0.26 USD
HS Holdings Co., Ltd.  8699.T $943 6.37 USD
-1.57
$28.38B 191.58M USD $76.9K 519.1 USD $931 6.28 USD $967 6.53 USD $28.38B 191.58M USD 2.71 $347.02 2.34 USD
Hirose Tusyo Inc.  7185.T $4,230 28.55 USD
+0.59
$25.88B 174.73M USD $3.4K 22.95 USD $4,190 28.28 USD $4,240 28.62 USD $25.88B 174.73M USD 9.68 $436.54 2.95 USD
Traders Holdings Co.,Ltd.  8704.T $900 6.08 USD
-0.33
$24.53B 165.6M USD $300.2K 2.03K USD $893 6.03 USD $920 6.21 USD $24.53B 165.6M USD 5.33 $168.57 1.14 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,595 10.77 USD
-1.54
$9.01B 60.83M USD $15.1K 101.93 USD $1,571 10.6 USD $1,630 11 USD $9.01B 60.83M USD 4.24 $375.62 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $174 1.17 USD
+0.58
$8.86B 59.78M USD $122.3K 825.56 USD $172 1.16 USD $174 1.17 USD $8.86B 59.78M USD 19.31 $9.01 0.06 USD
Maruhachi Securities Co., Ltd.  8700.T $1,535 10.36 USD
-0.2
$6.13B 41.35M USD $1.5K 10.13 USD $1,529 10.32 USD $1,545 10.43 USD $6.13B 41.35M USD 13.94 $110.06 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,047 7.07 USD
+0.29
$5.36B 36.16M USD $6.7K 45.23 USD $1,045 7.05 USD $1,059 7.15 USD $5.36B 36.16M USD 6.41 $163.23 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $396 2.67 USD
+0.25
$3.74B 25.26M USD $34.3K 231.53 USD $390 2.63 USD $398 2.69 USD $3.74B 25.26M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $290 1.96 USD
+0.69
$3.61B 24.37M USD $4.6K 31.05 USD $287 1.94 USD $291 1.96 USD $3.61B 24.37M USD 10.76 $26.94 0.18 USD
Unbanked,Inc.  8746.T $271 1.83 USD
+2.26
$2.71B 18.32M USD $146K 985.54 USD $266 1.8 USD $274 1.85 USD $2.71B 18.32M USD 5.98 $45.28 0.31 USD
ONDECK Co., Ltd.  7360.T $884 5.97 USD
-6.26
$2.31B 15.6M USD $17.1K 115.43 USD $873 5.89 USD $973 6.57 USD $2.31B 15.6M USD 9.66 $91.49 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.