국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $951.7 6.42 USD |
-0.58
|
$2.83T 19.09B USD | $11.86M 80.04K USD | $928.7 6.27 USD | $952.1 6.43 USD | $2.83T 19.09B USD | 25.75 | $36.95 0.25 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,133 7.65 USD |
-1.56
|
$1.59T 10.72B USD | $2.35M 15.88K USD | $1,116 7.53 USD | $1,134 7.65 USD | $1.59T 10.72B USD | 16.65 | $68.02 0.46 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $889.8 6.01 USD |
-1.57
|
$282.21B 1.91B USD | $1.49M 10.08K USD | $884 5.97 USD | $901.6 6.09 USD | $282.21B 1.91B USD | 28.94 | $30.74 0.21 USD | |
| Monex Group, Inc. 8698.T | $880 5.94 USD |
-1.68
|
$225.6B 1.52B USD | $1.07M 7.24K USD | $873 5.89 USD | $882 5.95 USD | $225.6B 1.52B USD | 33.33 | $26.4 0.18 USD | |
| Matsui Securities Co., Ltd. 8628.T | $804 5.43 USD |
-0.62
|
$206.86B 1.4B USD | $342.5K 2.31K USD | $802 5.41 USD | $808 5.45 USD | $206.86B 1.4B USD | 23.21 | $34.63 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $578 3.9 USD |
-0.34
|
$144.25B 973.74M USD | $244.9K 1.65K USD | $573 3.87 USD | $580 3.92 USD | $144.25B 973.74M USD | 18.66 | $30.97 0.21 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $178 1.2 USD |
-1.11
|
$5.35B 36.13M USD | $526K 3.55K USD | $174 1.17 USD | $179 1.21 USD | $5.35B 36.13M USD | 39.55 | $4.5 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.3
|
$154.26B 1.04B USD | $153.1K 1.03K USD | $751 5.07 USD | $762 5.14 USD | $154.26B 1.04B USD | 20.06 | $37.83 0.26 USD | |
| Strike Company,Limited 6196.T | $4,845 32.71 USD |
+0.1
|
$93.04B 628.03M USD | $39.8K 268.66 USD | $4,740 32 USD | $4,845 32.71 USD | $93.04B 628.03M USD | 21.16 | $228.93 1.55 USD | |
| GMO Financial Holdings, Inc. 7177.T | $762 5.14 USD |
-0.26
|
$89.91B 606.9M USD | $58.4K 394.22 USD | $754 5.09 USD | $764 5.16 USD | $89.91B 606.9M USD | 11.65 | $65.4 0.44 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,033 6.97 USD |
-0.67
|
$67.69B 456.89M USD | $170.3K 1.15K USD | $1,018 6.87 USD | $1,035 6.99 USD | $67.69B 456.89M USD | 33.56 | $30.78 0.21 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,119 14.3 USD |
-0.8
|
$67.3B 454.27M USD | $118.3K 798.56 USD | $2,096 14.15 USD | $2,133 14.4 USD | $67.3B 454.27M USD | 15.07 | $140.55 0.95 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,209 14.91 USD |
+0.45
|
$51.89B 350.25M USD | $61.4K 414.47 USD | $2,168 14.63 USD | $2,217 14.97 USD | $51.89B 350.25M USD | 10.84 | $203.63 1.37 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,515 10.23 USD |
+1.81
|
$48.33B 326.25M USD | $253.5K 1.71K USD | $1,456 9.83 USD | $1,524 10.29 USD | $48.33B 326.25M USD | 13.55 | $111.75 0.75 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,222 8.25 USD |
-0.49
|
$45.39B 306.38M USD | $3.7K 24.98 USD | $1,200 8.1 USD | $1,222 8.25 USD | $45.39B 306.38M USD | 0 | -$0.37 -0.002 USD | |
| Mito Securities Co., Ltd. 8622.T | $466 3.15 USD |
-0.21
|
$30.12B 203.29M USD | $84.5K 570.4 USD | $460 3.11 USD | $466 3.15 USD | $30.12B 203.29M USD | 20.44 | $22.79 0.15 USD | |
| HS Holdings Co., Ltd. 8699.T | $951 6.42 USD |
-0.21
|
$28.62B 193.2M USD | $326.1K 2.2K USD | $948 6.4 USD | $953 6.43 USD | $28.62B 193.2M USD | 4.24 | $224.15 1.51 USD | |
| Toyo Securities Co., Ltd. 8614.T | $351 2.37 USD |
+0.86
|
$28.02B 189.14M USD | $140.1K 945.71 USD | $342 2.31 USD | $354 2.39 USD | $28.02B 189.14M USD | 0 | -$12.91 -0.08 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $739 4.99 USD |
-0.54
|
$20.62B 139.17M USD | $170K 1.15K USD | $715 4.83 USD | $743 5.02 USD | $20.62B 139.17M USD | 5.45 | $135.45 0.91 USD | |
| Hirose Tusyo Inc. 7185.T | $3,300 22.28 USD |
+0.3
|
$19.94B 134.61M USD | $1.8K 12.15 USD | $3,290 22.21 USD | $3,310 22.34 USD | $19.94B 134.61M USD | 7.03 | $469.15 3.17 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $234 1.58 USD |
-0.85
|
$13.32B 89.92M USD | $62.4K 421.22 USD | $232 1.57 USD | $235 1.59 USD | $13.32B 89.92M USD | 21.36 | $10.95 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $283 1.91 USD |
-0.7
|
$9.02B 60.9M USD | $26.1K 176.18 USD | $281 1.9 USD | $283 1.91 USD | $9.02B 60.9M USD | 12.58 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co.,Ltd. 8747.T | $1,440 9.72 USD |
+0.77
|
$7.93B 53.53M USD | $1.3K 8.78 USD | $1,419 9.58 USD | $1,440 9.72 USD | $7.93B 53.53M USD | 6.22 | $231.36 1.56 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,439 9.71 USD |
-0.07
|
$7.65B 51.67M USD | $1.1K 7.43 USD | $1,438 9.71 USD | $1,439 9.71 USD | $7.65B 51.67M USD | 8.88 | $162 1.09 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $742 5.01 USD |
-1.07
|
$7.01B 47.33M USD | $28K 189.01 USD | $731 4.93 USD | $745 5.03 USD | $7.01B 47.33M USD | 173.36 | $4.28 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.11
|
$6.39B 43.11M USD | $2.2K 14.85 USD | $1,585 10.7 USD | $1,615 10.9 USD | $6.39B 43.11M USD | 18.01 | $88.83 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $373 2.52 USD |
0
|
$4.64B 31.35M USD | $17.9K 120.83 USD | $370 2.5 USD | $375 2.53 USD | $4.64B 31.35M USD | 16.00 | $23.31 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | $424 2.86 USD |
-0.93
|
$3.05B 20.57M USD | $27.2K 183.61 USD | $420 2.84 USD | $427 2.88 USD | $3.05B 20.57M USD | 27.74 | $15.28 0.1 USD | |
| ONDECK Co., Ltd. 7360.T | $1,027 6.93 USD |
-0.48
|
$2.68B 18.12M USD | $1K 6.75 USD | $997 6.73 USD | $1,029 6.95 USD | $2.68B 18.12M USD | 0 | -$19.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}