국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | ¥1,098 7.41 USD |
-0.27
|
¥3T 21.74B USD | ¥7M 44.49K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.74B USD | 9.07 | ¥121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,260 8.51 USD |
+0.16
|
¥2T 11.81B USD | ¥2M 11.51K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥2T 11.81B USD | 11.55 | ¥109 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥746 5.04 USD |
+0.97
|
¥237B 1.6B USD | ¥940K 6.34K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥237B 1.6B USD | 18.73 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥797 5.38 USD |
0
|
¥205B 1.39B USD | ¥967K 6.53K USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥205B 1.39B USD | 18.79 | ¥42 0.29 USD | |
| Monex Group, Inc. 8698.T | ¥742 5.01 USD |
-2.24
|
¥187B 1.26B USD | ¥2M 12.27K USD | ¥740 5 USD | ¥757 5.11 USD | ¥187B 1.26B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥599 4.04 USD |
0
|
¥150B 1.01B USD | ¥706K 4.77K USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥150B 1.01B USD | 12.07 | ¥50 0.33 USD | |
| Unbanked,Inc. 8746.T | ¥459 3.1 USD |
-0.22
|
¥6B 42.02M USD | ¥125K 845.81 USD | ¥448 3.02 USD | ¥465 3.14 USD | ¥6B 42.02M USD | 19.41 | ¥24 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥757 5.11 USD |
-4.06
|
¥5B 36.72M USD | ¥451K 3.05K USD | ¥736 4.97 USD | ¥783 5.29 USD | ¥5B 36.72M USD | 0 | -¥22 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | ¥694 4.68 USD |
+0.14
|
¥139B 937.34M USD | ¥186K 1.26K USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥139B 937.34M USD | 12.50 | ¥56 0.37 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥925 6.24 USD |
+0.65
|
¥109B 736.73M USD | ¥148K 1K USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥109B 736.73M USD | 11.60 | ¥80 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,085 20.82 USD |
-1.28
|
¥98B 661.36M USD | ¥38K 254.49 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥98B 661.36M USD | 15.94 | ¥193 1.31 USD | |
| Strike Company,Limited 6196.T | ¥3,845 25.95 USD |
-1.03
|
¥74B 498.41M USD | ¥40K 268.66 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥74B 498.41M USD | 17.36 | ¥221 1.49 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,818 19.02 USD |
0
|
¥66B 446.81M USD | ¥36K 239.63 USD | ¥2,812 18.98 USD | ¥2,843 19.19 USD | ¥66B 446.81M USD | 8.11 | ¥347 2.35 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥932 6.29 USD |
-0.64
|
¥62B 416.31M USD | ¥80K 536.65 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥62B 416.31M USD | 13.55 | ¥69 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,559 10.52 USD |
+0.65
|
¥50B 335.72M USD | ¥65K 440.79 USD | ¥1,547 10.44 USD | ¥1,562 10.54 USD | ¥50B 335.72M USD | 11.18 | ¥139 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,297 8.76 USD |
+0.7
|
¥40B 272.09M USD | ¥46K 309.16 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.09M USD | 15.25 | ¥85 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥572 3.86 USD |
+1.42
|
¥39B 262.18M USD | ¥500K 3.38K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥39B 262.18M USD | 16.59 | ¥34 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥521 3.52 USD |
-0.76
|
¥31B 211.84M USD | ¥89K 600.1 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥31B 211.84M USD | 14.17 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,030 6.95 USD |
+1.88
|
¥31B 209.25M USD | ¥136K 920.06 USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥31B 209.25M USD | 2.56 | ¥402 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥914 6.17 USD |
+1.22
|
¥24B 163.36M USD | ¥181K 1.22K USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥24B 163.36M USD | 5.60 | ¥163 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,575 24.13 USD |
+0.28
|
¥22B 148.09M USD | ¥13K 88.43 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥22B 148.09M USD | 9.84 | ¥363 2.45 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,787 12.06 USD |
-3.2
|
¥10B 68.21M USD | ¥3K 19.58 USD | ¥1,777 12 USD | ¥1,850 12.49 USD | ¥10B 68.21M USD | 5.19 | ¥344 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
0
|
¥9B 57.8M USD | ¥65K 439.44 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.64 | ¥7 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,593 10.75 USD |
-0.44
|
¥6B 42.92M USD | ¥300 2.03 USD | ¥1,592 10.75 USD | ¥1,593 10.75 USD | ¥6B 42.92M USD | 16.21 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,117 7.54 USD |
-0.71
|
¥6B 38.58M USD | ¥1K 6.75 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥6B 38.58M USD | 7.51 | ¥149 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
-0.85
|
¥4B 29.73M USD | ¥10K 66.15 USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥340 2.3 USD |
-0.87
|
¥4B 28.57M USD | ¥19K 127.58 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥4B 28.57M USD | 17.67 | ¥19 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | ¥834 5.63 USD |
-0.71
|
¥2B 14.71M USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥2B 14.71M USD | 19.66 | ¥42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}