국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | ¥1,102 7.44 USD |
+0.05
|
¥3T 21.81B USD | ¥8M 55.45K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.81B USD | 9.10 | ¥121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,264 8.54 USD |
+0.48
|
¥2T 11.85B USD | ¥3M 18.06K USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥2T 11.85B USD | 11.60 | ¥109 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥750 5.07 USD |
+1.58
|
¥238B 1.61B USD | ¥1M 8.63K USD | ¥744 5.02 USD | ¥754 5.09 USD | ¥238B 1.61B USD | 18.86 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥798 5.39 USD |
+0.13
|
¥205B 1.39B USD | ¥1M 8.54K USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥205B 1.39B USD | 18.79 | ¥42 0.29 USD | |
| Monex Group, Inc. 8698.T | ¥745 5.03 USD |
-1.84
|
¥187B 1.26B USD | ¥2M 14.55K USD | ¥740 5 USD | ¥757 5.11 USD | ¥187B 1.26B USD | 0 | -¥20 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥598 4.04 USD |
-0.17
|
¥150B 1.01B USD | ¥1M 7.7K USD | ¥597 4.03 USD | ¥603 4.07 USD | ¥150B 1.01B USD | 12.05 | ¥50 0.33 USD | |
| Unbanked,Inc. 8746.T | ¥458 3.09 USD |
-0.43
|
¥6B 41.93M USD | ¥129K 870.79 USD | ¥448 3.02 USD | ¥465 3.14 USD | ¥6B 41.93M USD | 19.37 | ¥24 0.16 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥766 5.17 USD |
-2.92
|
¥6B 37.15M USD | ¥476K 3.21K USD | ¥736 4.97 USD | ¥783 5.29 USD | ¥6B 37.15M USD | 0 | -¥22 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | ¥696 4.7 USD |
+0.43
|
¥139B 940.04M USD | ¥246K 1.66K USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥139B 940.04M USD | 12.53 | ¥56 0.37 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥929 6.27 USD |
+1.09
|
¥110B 739.91M USD | ¥172K 1.16K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥110B 739.91M USD | 11.65 | ¥80 0.54 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,090 20.86 USD |
-1.12
|
¥98B 662.43M USD | ¥64K 432.02 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥98B 662.43M USD | 15.97 | ¥193 1.31 USD | |
| Strike Company,Limited 6196.T | ¥3,870 26.12 USD |
-0.39
|
¥74B 501.65M USD | ¥66K 442.14 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥74B 501.65M USD | 17.47 | ¥221 1.49 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,843 19.19 USD |
+0.89
|
¥67B 450.78M USD | ¥56K 376.67 USD | ¥2,812 18.98 USD | ¥2,843 19.19 USD | ¥67B 450.78M USD | 8.18 | ¥347 2.35 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥932 6.29 USD |
-0.64
|
¥62B 416.31M USD | ¥122K 821.51 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥62B 416.31M USD | 13.55 | ¥69 0.46 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,559 10.52 USD |
+0.65
|
¥50B 335.72M USD | ¥92K 623.73 USD | ¥1,547 10.44 USD | ¥1,565 10.56 USD | ¥50B 335.72M USD | 11.18 | ¥139 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,300 8.78 USD |
+0.93
|
¥40B 272.72M USD | ¥56K 377.34 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.72M USD | 15.29 | ¥85 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥574 3.87 USD |
+1.77
|
¥39B 263.1M USD | ¥549K 3.71K USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥39B 263.1M USD | 16.65 | ¥34 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥523 3.53 USD |
-0.38
|
¥32B 212.65M USD | ¥119K 800.58 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥32B 212.65M USD | 14.23 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,025 6.92 USD |
+1.38
|
¥31B 208.24M USD | ¥157K 1.06K USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥31B 208.24M USD | 2.54 | ¥402 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥911 6.15 USD |
+0.89
|
¥24B 162.83M USD | ¥198K 1.33K USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥24B 162.83M USD | 5.58 | ¥163 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,590 24.23 USD |
+0.7
|
¥22B 148.71M USD | ¥16K 105.3 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥22B 148.71M USD | 9.88 | ¥363 2.45 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,786 12.06 USD |
-3.25
|
¥10B 68.17M USD | ¥4K 26.33 USD | ¥1,769 11.94 USD | ¥1,850 12.49 USD | ¥10B 68.17M USD | 5.19 | ¥344 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥169 1.14 USD |
0
|
¥9B 57.8M USD | ¥67K 454.29 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.8M USD | 25.64 | ¥7 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,592 10.75 USD |
-0.5
|
¥6B 42.89M USD | ¥700 4.73 USD | ¥1,592 10.75 USD | ¥1,593 10.75 USD | ¥6B 42.89M USD | 16.20 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,123 7.58 USD |
-0.18
|
¥6B 38.79M USD | ¥1K 8.1 USD | ¥1,117 7.54 USD | ¥1,125 7.59 USD | ¥6B 38.79M USD | 7.55 | ¥149 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.91
|
¥4B 29.41M USD | ¥13K 88.43 USD | ¥455 3.07 USD | ¥468 3.16 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥343 2.32 USD |
0
|
¥4B 28.82M USD | ¥21K 144.46 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥4B 28.82M USD | 17.82 | ¥19 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | ¥834 5.63 USD |
-0.71
|
¥2B 14.71M USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥2B 14.71M USD | 19.66 | ¥42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}