국가: 일본 거래소: Tokyo 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,201 8.11 USD |
-3.11
|
¥4T 23.79B USD | ¥5M 33.81K USD | ¥1,197 8.08 USD | ¥1,226 8.28 USD | ¥4T 23.79B USD | 9.93 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,309 8.84 USD |
-2.46
|
¥2T 12.19B USD | ¥2M 10.59K USD | ¥1,306 8.82 USD | ¥1,336 9.02 USD | ¥2T 12.19B USD | 11.99 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥720 4.86 USD |
-0.81
|
¥229B 1.54B USD | ¥512K 3.45K USD | ¥718 4.84 USD | ¥731 4.93 USD | ¥229B 1.54B USD | 18.10 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥807 5.45 USD |
-0.25
|
¥208B 1.4B USD | ¥211K 1.42K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥208B 1.4B USD | 19.03 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥730 4.93 USD |
-1.62
|
¥184B 1.24B USD | ¥544K 3.67K USD | ¥728 4.91 USD | ¥742 5.01 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥646 4.36 USD |
-1.67
|
¥163B 1.1B USD | ¥333K 2.25K USD | ¥646 4.36 USD | ¥660 4.46 USD | ¥163B 1.1B USD | 13.03 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥679 4.58 USD |
-3
|
¥5B 32.93M USD | ¥78K 529.22 USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥5B 32.93M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥719 4.85 USD |
-1.1
|
¥144B 971.1M USD | ¥96K 645.33 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥144B 971.1M USD | 12.95 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥904 6.1 USD |
-1.31
|
¥107B 720M USD | ¥179K 1.21K USD | ¥903 6.1 USD | ¥916 6.18 USD | ¥107B 720M USD | 11.35 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
-0.46
|
¥104B 699.95M USD | ¥27K 184.28 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥104B 699.95M USD | 16.89 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,015 27.1 USD |
-1.11
|
¥77B 520.44M USD | ¥15K 100.58 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥77B 520.44M USD | 18.11 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,095 20.89 USD |
-2.98
|
¥73B 490.73M USD | ¥45K 304.44 USD | ¥3,090 20.86 USD | ¥3,170 21.4 USD | ¥73B 490.73M USD | 8.90 | ¥348 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥970 6.55 USD |
-0.72
|
¥64B 433.28M USD | ¥64K 432.02 USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥64B 433.28M USD | 14.10 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,618 10.92 USD |
-1.34
|
¥52B 348.43M USD | ¥25K 168.76 USD | ¥1,617 10.92 USD | ¥1,640 11.07 USD | ¥52B 348.43M USD | 12.07 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,347 9.09 USD |
-1.54
|
¥42B 283.14M USD | ¥22K 151.88 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥42B 283.14M USD | 15.83 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥592 4 USD |
-1.33
|
¥40B 271.41M USD | ¥242K 1.63K USD | ¥592 4 USD | ¥599 4.04 USD | ¥40B 271.41M USD | 15.34 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,116 7.53 USD |
+1.27
|
¥34B 226.72M USD | ¥77K 522.47 USD | ¥1,098 7.41 USD | ¥1,120 7.56 USD | ¥34B 226.72M USD | 2.40 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-1.67
|
¥32B 215.9M USD | ¥33K 220.73 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥32B 215.9M USD | 14.45 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥896 6.05 USD |
-1.1
|
¥24B 159.33M USD | ¥37K 247.74 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥24B 159.33M USD | 7.25 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,560 24.03 USD |
-0.56
|
¥22B 147.47M USD | ¥3K 22.28 USD | ¥3,550 23.96 USD | ¥3,570 24.1 USD | ¥22B 147.47M USD | 13.25 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,860 12.56 USD |
-0.43
|
¥11B 71.36M USD | ¥300 2.03 USD | ¥1,847 12.47 USD | ¥1,860 12.56 USD | ¥11B 71.36M USD | 4.74 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
-1.1
|
¥9B 61.22M USD | ¥102K 687.85 USD | ¥179 1.21 USD | ¥180 1.22 USD | ¥9B 61.22M USD | 26.05 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
-0.06
|
¥7B 44.18M USD | ¥300 2.03 USD | ¥1,640 11.07 USD | ¥1,641 11.08 USD | ¥7B 44.18M USD | 12.46 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
-0.78
|
¥6B 39.41M USD | ¥700 4.73 USD | ¥1,140 7.7 USD | ¥1,150 7.76 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥393 2.65 USD |
+1.81
|
¥5B 32.16M USD | ¥16K 110.7 USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥5B 32.16M USD | 25.83 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥473 3.19 USD |
-0.63
|
¥4B 30.17M USD | ¥500 3.38 USD | ¥472 3.19 USD | ¥473 3.19 USD | ¥4B 30.17M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥285 1.92 USD |
-2.4
|
¥4B 26.09M USD | ¥32K 213.31 USD | ¥284 1.92 USD | ¥292 1.97 USD | ¥4B 26.09M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥790 5.33 USD |
-0.75
|
¥2B 13.94M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥2B 13.94M USD | 18.60 | ¥42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}