업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.3 2.34 USD |
+0.22
|
$899.63B 115.03B USD | $65.22M 8.34M USD | $18.08 2.31 USD | $18.34 2.34 USD | $899.63B 115.03B USD | 5.94 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.95 — |
-2.23
|
$108.5B — | $7.05M — | $85.81 — | $88.87 — | $108.5B — | 10.89 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.31 31.4 USD |
-1.92
|
$88.57B 65.72B USD | $15.05M 11.17M USD | $42.03 31.19 USD | $43.47 32.26 USD | $88.57B 65.72B USD | 11.88 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.91 — |
-1.72
|
$64.7B — | $7.32M — | $30.76 — | $31.77 — | $64.7B — | 11.88 | $2.6 — | |
| EOG Resources EOG | $110.77 — |
-1.82
|
$60.46B — | $3.33M — | $110.77 — | $114.53 — | $60.46B — | 10.25 | $10.8 — | |
| Hess HES | $133.45 — |
-1.85
|
$41.27B — | $1.92M — | $133.45 — | $137.19 — | $41.27B — | 18.50 | $7.21 — | |
| Occidental Petroleum OXY | $41.91 — |
-1.83
|
$41.25B — | $10.52M — | $41.71 — | $43.22 — | $41.25B — | 16.96 | $2.47 — | |
| Diamondback Energy FANG | $139.35 — |
-2.06
|
$40.71B — | $2.44M — | $138.38 — | $144 — | $40.71B — | 8.66 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.85 40.28 USD |
+0.24
|
$36.32B 39.7B USD | $452 494.1 USD | $36.71 40.13 USD | $36.85 40.28 USD | $36.32B 39.7B USD | 16.98 | $2.17 2.37 USD | |
| EQT EQT | $55.49 — |
-2.05
|
$33.22B — | $3.53M — | $55.3 — | $56.74 — | $33.22B — | 90.96 | $0.61 — | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$27.99B — | $100.28K — | $13 — | $13 — | $27.99B — | 6.95 | $1.87 — | |
| Texas Pacific Land TPL | $1,102.53 — |
-2.12
|
$25.34B — | $173.47K — | $1,090.45 — | $1,132.49 — | $25.34B — | 55.23 | $19.96 — | |
| Devon Energy DVN | $31.56 — |
-1.41
|
$20.26B — | $5.65M — | $31.48 — | $32.49 — | $20.26B — | 7.18 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.89 — |
-2.16
|
$19B — | $6.18M — | $24.84 — | $25.66 — | $19B — | 14.55 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.93 46.7 USD |
-0.63
|
$23.57B 17.49B USD | $1.78M 1.32M USD | $62.65 46.49 USD | $64.18 47.63 USD | $23.57B 17.49B USD | 18.61 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.13 — |
-0.26
|
$17.28B — | $9.67K — | $45.89 — | $46.82 — | $17.28B — | 18.75 | $2.46 — | |
| Inpex Corporation IPXHY | $13.62 — |
-1.4
|
$16.48B — | $46.84K — | $13.38 — | $13.68 — | $16.48B — | 5.49 | $2.48 — | |
| Inpex Corporation 1605.T | $1,962 13.24 USD |
-0.91
|
$2.35T 15.86B USD | $4.3M 29.05K USD | $1,954 13.19 USD | $1,976.5 13.34 USD | $2.35T 15.86B USD | 5.54 | $353.63 2.39 USD | |
| Aker BP ASA 0M5J.IL | $247.1 23.7 USD |
-0.3
|
$155.99B 14.96B USD | $21.5K 2.06K USD | $245.6 23.56 USD | $248 23.79 USD | $155.99B 14.96B USD | 10.53 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $247 23.69 USD |
-0.24
|
$155.97B 14.96B USD | $209.32K 20.08K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.97B 14.96B USD | 9.58 | $25.78 2.47 USD | |
| Santos Limited STO.AX | $6.54 4.33 USD |
-0.76
|
$21.24B 14.06B USD | $5.62M 3.72M USD | $6.51 4.31 USD | $6.6 4.37 USD | $21.24B 14.06B USD | 11.27 | $0.58 0.38 USD | |
| Santos SSLZY | $4.23 — |
+0.24
|
$13.84B — | $52.51K — | $4.23 — | $4.27 — | $13.84B — | 11.13 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-1.62
|
$17.06B 12.66B USD | $1.73M 1.28M USD | $28.86 21.41 USD | $29.63 21.99 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.43 — |
-1.29
|
$12.54B — | $11.81K — | $21.14 — | $21.5 — | $12.54B — | 12.98 | $1.65 — | |
| Antero Resources AR | $37.3 — |
-2.76
|
$11.58B — | $4.21M — | $36.85 — | $38.42 — | $11.58B — | 48.44 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
+1.79
|
$395.01B 11.11B USD | $8.52M 239.83K USD | $97.25 2.74 USD | $99.5 2.8 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $51.14 37.95 USD |
-1.8
|
$13.31B 9.88B USD | $159.02K 118K USD | $50.8 37.7 USD | $52.83 39.2 USD | $13.31B 9.88B USD | 15.78 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $37.35 — |
-1.58
|
$9.7B — | $3.19M — | $37.2 — | $38.63 — | $9.7B — | 15.82 | $2.36 — | |
| Range Resources RRC | $37.71 — |
-3.41
|
$9.01B — | $4.51M — | $37.34 — | $38.95 — | $9.01B — | 33.97 | $1.11 — | |
| Oil India Limited OIL.NS | $422.5 5.11 USD |
-0.59
|
$687.32B 8.32B USD | $2.71M 32.79K USD | $418.8 5.07 USD | $429.7 5.2 USD | $687.32B 8.32B USD | 10.48 | $40.29 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.65 6.42 USD |
-0.35
|
$10.65B 7.9B USD | $6.81M 5.06M USD | $8.56 6.35 USD | $8.76 6.5 USD | $10.65B 7.9B USD | 5.65 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.31 — |
-0.16
|
$7.77B — | $1.94M — | $6.26 — | $6.39 — | $7.77B — | 5.63 | $1.12 — | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
+4.03
|
$6.83B 7.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.71 2.96 USD | $6.83B 7.46B USD | 11.77 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.75 — |
-0.29
|
$6.96B — | $2.08M — | $23.51 — | $24.46 — | $6.96B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $40.9 8.29 USD |
-0.12
|
$33.34B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.34B 6.76B USD | 3.00 | $13.59 2.75 USD | |
| APA APA | $17.92 — |
-1.92
|
$6.47B — | $5.95M — | $17.77 — | $18.73 — | $6.47B — | 6.42 | $2.79 — | |
| Prio PTRRY | $7.28 — |
+0.77
|
$5.93B — | $1.35K — | $7.28 — | $7.33 — | $5.93B — | 3.04 | $2.39 — | |
| Matador Resources Company MTDR | $45.01 — |
-1.72
|
$5.64B — | $1.32M — | $44.91 — | $46.68 — | $5.64B — | 6.04 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.9 — |
-6.41
|
$5.42B — | $1.33M — | $47.61 — | $51.32 — | $5.42B — | 10.23 | $4.68 — | |
| MEG Energy Corp. MEG.TO | $25.03 18.57 USD |
+0.16
|
$6.37B 4.73B USD | $1.22M 907.44K USD | $24.78 18.39 USD | $25.3 18.77 USD | $6.37B 4.73B USD | 10.74 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.28 — |
+0.16
|
$4.65B — | $30.29K — | $17.18 — | $18.43 — | $4.65B — | 10.75 | $1.7 — | |
| CNX Resources CNX | $31.2 — |
-2.19
|
$4.52B — | $1.87M — | $31.19 — | $31.96 — | $4.52B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.31 — |
-0.49
|
$4.29B — | $1.76M — | $22.06 — | $22.72 — | $4.29B — | 11.04 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.06 17.11 USD |
-0.69
|
$5.43B 4.03B USD | $282.03K 209.28K USD | $22.94 17.02 USD | $23.29 17.28 USD | $5.43B 4.03B USD | 24.27 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.9 — |
-0.08
|
$3.98B — | $6.84K — | $16.81 — | $16.96 — | $3.98B — | 24.48 | $0.69 — | |
| California Resources CRC | $44.29 — |
-3.02
|
$3.95B — | $610.64K — | $44.24 — | $46.09 — | $3.95B — | 7.35 | $6.02 — | |
| Gulfport Energy GPOR | $190.55 — |
-3.24
|
$3.39B — | $125.9K — | $189.66 — | $195.72 — | $3.39B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $21.67 — |
-1.63
|
$3.09B — | $2.53M — | $21.39 — | $22.8 — | $3.09B — | 8.27 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.57 — |
-1.38
|
$2.87B — | $245.28K — | $13.53 — | $13.84 — | $2.87B — | 14.74 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.21 14.25 USD |
-1.03
|
$3.82B 2.84B USD | $657.06K 487.57K USD | $19.05 14.13 USD | $19.37 14.37 USD | $3.82B 2.84B USD | 12.97 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $14.06 — |
-1.29
|
$2.8B — | $16.54K — | $13.94 — | $14.08 — | $2.8B — | 13.01 | $1.08 — | |
| Crescent Energy Company CRGY | $8.78 — |
-3.41
|
$2.79B — | $3.73M — | $8.7 — | $9.27 — | $2.79B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $28.21 — |
-2.15
|
$2.78B — | $1.36M — | $28.18 — | $29.59 — | $2.78B — | 4.39 | $6.42 — | |
| SM Energy Company SM | $24.16 — |
-4.28
|
$2.77B — | $1.57M — | $24.09 — | $25.64 — | $2.77B — | 3.38 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.43 — |
-3.79
|
$2.54B — | $2.88M — | $27.34 — | $28.92 — | $2.54B — | 3.14 | $8.71 — | |
| NextDecade NEXT | $8.4 — |
+2.19
|
$2.19B — | $1.93M — | $8.04 — | $8.43 — | $2.19B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $19.63 14.57 USD |
-1.46
|
$2.81B 2.09B USD | $330.11K 244.96K USD | $19.56 14.51 USD | $19.95 14.8 USD | $2.81B 2.09B USD | 1.86 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14 10.39 USD |
-1.06
|
$2.81B 2.08B USD | $881.06K 653.8K USD | $13.91 10.32 USD | $14.19 10.53 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.27 — |
-0.44
|
$2.06B — | $631 — | $10.22 — | $10.27 — | $2.06B — | 7.66 | $1.34 — | |
| Paramount Resources PRMRF | $14.37 — |
-1.61
|
$2.06B — | $19.88K — | $14.31 — | $14.59 — | $2.06B — | 1.87 | $7.68 — | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
-1.11
|
$3.06B 2.02B USD | $4.3M 2.84M USD | $1.33 0.88 USD | $1.34 0.89 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.26 3.9 USD |
-0.94
|
$2.64B 1.96B USD | $1.02M 758.59K USD | $5.22 3.87 USD | $5.33 3.95 USD | $2.64B 1.96B USD | 5.71 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.85 — |
-0.26
|
$1.93B — | $45.6K — | $3.82 — | $3.88 — | $1.93B — | 5.74 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.26 1.15 USD |
+1.23
|
$13.02B 1.81B USD | $12.16M 1.69M USD | $8.14 1.13 USD | $8.35 1.16 USD | $13.02B 1.81B USD | 29.50 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $993 6.7 USD |
-1.49
|
$253.85B 1.71B USD | $1.03M 6.92K USD | $990 6.68 USD | $1,004 6.78 USD | $253.85B 1.71B USD | 3.15 | $314.9 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $20.07 14.89 USD |
-2.48
|
$2.28B 1.69B USD | $84.98K 63.06K USD | $19.89 14.76 USD | $20.49 15.2 USD | $2.28B 1.69B USD | 21.58 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
-2.19
|
$2.25B 1.67B USD | $974.52K 723.16K USD | $4.45 3.3 USD | $4.56 3.38 USD | $2.25B 1.67B USD | 9.29 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.27 — |
-1.67
|
$1.65B — | $9.85K — | $3.27 — | $3.31 — | $1.65B — | 9.35 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $140.6 13.72 USD |
+0.57
|
$16.08B 1.57B USD | $9.03K 881.83 USD | $139.8 13.65 USD | $141.3 13.79 USD | $16.08B 1.57B USD | 21.49 | $6.54 0.64 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
0
|
$11.94B 1.53B USD | $67.6M 8.64M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.35 9.16 USD |
-1.04
|
$2.02B 1.5B USD | $556.05K 412.62K USD | $12.3 9.13 USD | $12.5 9.28 USD | $2.02B 1.5B USD | 12.60 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.03 — |
-0.99
|
$1.48B — | $13.34K — | $9.02 — | $9.12 — | $1.48B — | 12.71 | $0.71 — | |
| Talos Energy TALO | $8.17 — |
-2.97
|
$1.46B — | $1.65M — | $8.11 — | $8.57 — | $1.46B — | 37.13 | $0.22 — | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.87
|
$1.91B 1.42B USD | $433.46K 321.65K USD | $11.29 8.38 USD | $11.64 8.64 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Kimbell Royalty Partners, LP KRP | $13.04 — |
-1.14
|
$1.41B — | $818.42K — | $13.02 — | $13.33 — | $1.41B — | 326.00 | $0.04 — | |
| Advantage Energy AAVVF | $8.35 — |
-0.83
|
$1.4B — | $4.08K — | $8.31 — | $8.48 — | $1.4B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $10.85 — |
-0.64
|
$1.37B — | $380.64K — | $10.63 — | $11.16 — | $1.37B — | 12.32 | $0.88 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.71 4.98 USD |
-1.18
|
$1.83B 1.36B USD | $433.42K 321.62K USD | $6.66 4.94 USD | $6.87 5.1 USD | $1.83B 1.36B USD | 13.15 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $4.93 — |
-0.51
|
$1.34B — | $15.72K — | $4.89 — | $4.97 — | $1.34B — | 13.31 | $0.37 — | |
| Baytex Energy Corp. BTE.TO | $2.34 1.74 USD |
-3.31
|
$1.8B 1.33B USD | $6.11M 4.53M USD | $2.32 1.72 USD | $2.47 1.83 USD | $1.8B 1.33B USD | 5.84 | $0.4 0.3 USD | |
| Dorchester Minerals, L.P DMLP | $27.34 — |
-1.99
|
$1.29B — | $81.13K — | $27.21 — | $28 — | $1.29B — | 13.33 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.19 0.3 USD |
-0.9
|
$9.09B 1.26B USD | $75.65M 10.52M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.09B 1.26B USD | 19.90 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $12.41 1.19 USD |
-1.59
|
$12.1B 1.16B USD | $503.69K 48.32K USD | $12.37 1.19 USD | $12.62 1.21 USD | $12.1B 1.16B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $12.39 1.19 USD |
-2.59
|
$12.08B 1.16B USD | $3.15K 302.08 USD | $12.37 1.19 USD | $12.6 1.21 USD | $12.08B 1.16B USD | 4.69 | $2.64 0.25 USD | |
| Calumet CLMT | $13.23 — |
+0.23
|
$1.15B — | $607.88K — | $12.7 — | $13.39 — | $1.15B — | 0 | -$4.03 — | |
| Headwater Exploration Inc. HWX.TO | $6.4 4.75 USD |
-1.08
|
$1.52B 1.13B USD | $420.03K 311.69K USD | $6.34 4.7 USD | $6.5 4.82 USD | $1.52B 1.13B USD | 7.52 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.71 — |
-0.4
|
$1.12B — | $4.2K — | $4.66 — | $4.73 — | $1.12B — | 7.58 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.14 6.78 USD |
-3.48
|
$1.41B 1.05B USD | $756.07K 561.05K USD | $9.08 6.74 USD | $9.64 7.15 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+1.06
|
$1.4B 1.04B USD | $1.13M 838.47K USD | $14.2 10.54 USD | $14.58 10.82 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Vermilion Energy VET | $6.67 — |
-3.33
|
$1.03B — | $1.41M — | $6.64 — | $7.04 — | $1.03B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.61 5.03 USD |
+0.17
|
$939.31M 1.03B USD | $57.47K 62.83K USD | $4.56 4.99 USD | $4.63 5.06 USD | $939.31M 1.03B USD | 4.47 | $1.03 1.13 USD | |
| Parex Resources PARXF | $10.46 — |
+1.7
|
$1.02B — | $22.79K — | $10.4 — | $10.52 — | $1.02B — | 12.45 | $0.84 — | |
| Kelt Exploration Ltd. KEL.TO | $6.83 5.07 USD |
-0.58
|
$1.36B 1.01B USD | $205.37K 152.39K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.36B 1.01B USD | 26.26 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.05 — |
+0.48
|
$1B — | $16.76K — | $5.05 — | $5.05 — | $1B — | 26.57 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.82 — |
-0.9
|
$974.19M — | $17.59K — | $66.54 — | $67.47 — | $974.19M — | 12.53 | $5.33 — | |
| Meren Energy AOIFF | $1.3 — |
0
|
$881.46M — | $192K — | $1.3 — | $1.32 — | $881.46M — | 0 | -$0.52 — | |
| Kosmos Energy KOS | $1.81 — |
-0.55
|
$865.2M — | $13.83M — | $1.78 — | $1.91 — | $865.2M — | 0 | -$0.03 — | |
| Petroreconcavo S.A. RECV3.SA | $14.52 2.94 USD |
-1.96
|
$4.25B 862.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 862.05M USD | 7.68 | $1.89 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.75 1.15 USD |
+0.29
|
$1.3B 857.39M USD | $3.81M 2.52M USD | $1.73 1.14 USD | $1.76 1.16 USD | $1.3B 857.39M USD | 6.98 | $0.25 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||