업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.17 — |
+2.06
|
$118.88B — | $8.29M — | $92.31 — | $95.08 — | $118.88B — | 11.93 | $7.89 — | |
| CNOOC 0883.HK | $17.64 2.26 USD |
+1.97
|
$868.64B 111.07B USD | $103.86M 13.28M USD | $17.4 2.22 USD | $17.8 2.28 USD | $868.64B 111.07B USD | 5.80 | $3.04 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.93 33.34 USD |
+2.21
|
$94.05B 69.79B USD | $17.77M 13.19M USD | $43.76 32.47 USD | $45.02 33.4 USD | $94.05B 69.79B USD | 12.62 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.8 — |
-1.33
|
$67.47B — | $5.31M — | $31.28 — | $32.3 — | $67.47B — | 12.58 | $2.56 — | |
| EOG Resources EOG | $115.84 — |
-0.69
|
$63.67B — | $4.11M — | $113.97 — | $117.77 — | $63.67B — | 10.80 | $10.8 — | |
| Occidental Petroleum OXY | $44.18 — |
-0.47
|
$43.69B — | $11.53M — | $43.68 — | $44.69 — | $43.69B — | 17.97 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.37 43.03 USD |
0
|
$39.37B 43.04B USD | $3.53K 3.86K USD | $39.14 42.79 USD | $39.77 43.47 USD | $39.37B 43.04B USD | 17.73 | $2.22 2.43 USD | |
| Diamondback Energy FANG | $146.17 — |
+2.27
|
$42.71B — | $1.85M — | $142.9 — | $147.69 — | $42.71B — | 9.09 | $16.08 — | |
| Hess HES | $135.7 — |
<0.01
|
$41.97B — | $1.29M — | $134.59 — | $136.84 — | $41.97B — | 18.82 | $7.21 — | |
| EQT EQT | $55.97 — |
-0.41
|
$33.64B — | $8.42M — | $54.85 — | $56.67 — | $33.64B — | 92.13 | $0.61 — | |
| Texas Pacific Land TPL | $1,378.64 — |
+2.8
|
$31.69B — | $101.5K — | $1,347.19 — | $1,387.48 — | $31.69B — | 68.96 | $19.99 — | |
| Woodside Energy WOPEF | $14.77 — |
0
|
$28.04B — | $200 — | $13.25 — | $13.5 — | $28.04B — | 7.89 | $1.87 — | |
| Devon Energy DVN | $34.29 — |
+2.21
|
$22.02B — | $7.32M — | $33.6 — | $34.61 — | $22.02B — | 7.81 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.76 — |
+2.61
|
$18.9B — | $7.08M — | $24.1 — | $24.89 — | $18.9B — | 14.47 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.26 48.43 USD |
+2.47
|
$24.45B 18.14B USD | $7.47M 5.55M USD | $63.39 47.04 USD | $65.47 48.58 USD | $24.45B 18.14B USD | 19.30 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.8 — |
+0.04
|
$17.53B — | $5.72K — | $45.61 — | $46.78 — | $17.53B — | 19.33 | $2.42 — | |
| Inpex Corporation 1605.T | $1,925 12.99 USD |
+1.77
|
$2.31T 15.56B USD | $9.38M 63.32K USD | $1,886.5 12.73 USD | $1,928.5 13.02 USD | $2.31T 15.56B USD | 5.44 | $353.71 2.39 USD | |
| Inpex Corporation IPXHY | $12.92 — |
+0.31
|
$15.47B — | $24.24K — | $12.61 — | $13.09 — | $15.47B — | 5.31 | $2.43 — | |
| Aker BP ASA 0M5J.IL | $239.7 22.99 USD |
+1.31
|
$151.32B 14.52B USD | $59.88K 5.74K USD | $238.9 22.92 USD | $244.4 23.44 USD | $151.32B 14.52B USD | 10.22 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $239.2 22.95 USD |
-0.21
|
$151.17B 14.5B USD | $425.94K 40.86K USD | $238.8 22.91 USD | $244.5 23.45 USD | $151.17B 14.5B USD | 9.00 | $26.56 2.55 USD | |
| Santos Limited STO.AX | $6.42 4.25 USD |
-0.31
|
$20.92B 13.84B USD | $10.2M 6.75M USD | $6.4 4.24 USD | $6.62 4.38 USD | $20.92B 13.84B USD | 10.88 | $0.59 0.39 USD | |
| Santos SSLZY | $4.2 — |
+4.74
|
$13.64B — | $4.29K — | $4.16 — | $4.2 — | $13.64B — | 11.05 | $0.38 — | |
| Antero Resources AR | $41.04 — |
+4.16
|
$12.74B — | $4.94M — | $39.85 — | $41.27 — | $12.74B — | 53.29 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $27.81 20.64 USD |
+0.69
|
$16.27B 12.07B USD | $1.21M 900.98K USD | $27.65 20.52 USD | $28.1 20.85 USD | $16.27B 12.07B USD | 12.30 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.05 — |
+0.1
|
$11.73B — | $1.4K — | $20.03 — | $20.03 — | $11.73B — | 12.37 | $1.62 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.11K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $54.83 40.69 USD |
+2.89
|
$14.29B 10.6B USD | $172.03K 127.66K USD | $53.34 39.58 USD | $55.28 41.02 USD | $14.29B 10.6B USD | 16.66 | $3.29 2.44 USD | |
| Ovintiv Inc. OVV | $39.34 — |
+3.25
|
$10.22B — | $4.11M — | $38.08 — | $39.67 — | $10.22B — | 16.66 | $2.36 — | |
| Range Resources RRC | $40.62 — |
+4.15
|
$9.71B — | $3.47M — | $39.4 — | $40.99 — | $9.71B — | 36.59 | $1.11 — | |
| Oil India Limited OIL.NS | $418.85 5.07 USD |
+2.8
|
$681.31B 8.24B USD | $3.58M 43.29K USD | $410.6 4.97 USD | $425.5 5.15 USD | $681.31B 8.24B USD | 9.22 | $45.39 0.55 USD | |
| Whitecap Resources Inc. WCP.TO | $8.71 6.46 USD |
+3.2
|
$10.71B 7.95B USD | $9.94M 7.38M USD | $8.44 6.26 USD | $8.78 6.52 USD | $10.71B 7.95B USD | 5.69 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.24 — |
+3.31
|
$7.67B — | $386.7K — | $6.03 — | $6.28 — | $7.67B — | 5.67 | $1.1 — | |
| Vår Energi AS J4V.F | $2.53 2.76 USD |
+1.4
|
$6.41B 7B USD | $1.4K 1.53K USD | $2.53 2.76 USD | $2.65 2.89 USD | $6.41B 7B USD | 10.52 | $0.24 0.26 USD | |
| Comstock Resources CRK | $23.65 — |
+3.64
|
$6.93B — | $2.08M — | $22.96 — | $24.13 — | $6.93B — | 0 | -$1.13 — | |
| APA APA | $18.46 — |
+4.23
|
$6.66B — | $8.55M — | $17.7 — | $18.73 — | $6.66B — | 6.61 | $2.79 — | |
| Prio S.A. PRIO3.SA | $39.27 7.96 USD |
+1.84
|
$32.01B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 2.88 | $13.59 2.75 USD | |
| Matador Resources Company MTDR | $46.36 — |
+3.74
|
$5.8B — | $2.02M — | $44.62 — | $46.77 — | $5.8B — | 6.22 | $7.45 — | |
| Prio PTRRY | $7 — |
+5.42
|
$5.71B — | $2.7K — | $6.83 — | $7 — | $5.71B — | 2.91 | $2.4 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.27 — |
+2.46
|
$5.41B — | $903.03K — | $50.1 — | $51.96 — | $5.41B — | 10.97 | $4.67 — | |
| CNX Resources CNX | $32.64 — |
+5.46
|
$4.72B — | $2.41M — | $31.46 — | $32.76 — | $4.72B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.32 — |
+1.39
|
$4.49B — | $3.34M — | $22.96 — | $23.46 — | $4.49B — | 11.54 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
+0.51
|
$5.6B 4.16B USD | $340.11K 252.38K USD | $23.64 17.54 USD | $23.87 17.71 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $22.01 16.33 USD |
+2.8
|
$5.6B 4.16B USD | $1.65M 1.22M USD | $21.37 15.86 USD | $22.04 16.36 USD | $5.6B 4.16B USD | 9.44 | $2.33 1.73 USD | |
| PrairieSky Royalty PREKF | $17.09 — |
-0.35
|
$4.02B — | $500 — | $17.15 — | $17.15 — | $4.02B — | 25.13 | $0.68 — | |
| MEG Energy MEGEF | $15.81 — |
+3.13
|
$4.02B — | $12.25K — | $14.56 — | $15.82 — | $4.02B — | 9.46 | $1.67 — | |
| California Resources CRC | $43.8 — |
+3.89
|
$3.91B — | $1.11M — | $42.15 — | $44.11 — | $3.91B — | 7.27 | $6.02 — | |
| Gulfport Energy GPOR | $198.21 — |
+2.91
|
$3.52B — | $260.67K — | $195.48 — | $199.55 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $23.33 — |
+1.52
|
$3.33B — | $2.72M — | $22.94 — | $23.56 — | $3.33B — | 8.90 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.5 — |
+4.4
|
$3.02B — | $4.62M — | $9.12 — | $9.64 — | $3.02B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.94 — |
+0.29
|
$2.95B — | $346.64K — | $13.87 — | $14.02 — | $2.95B — | 15.15 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $31.8 — |
+7.07
|
$2.94B — | $2.09M — | $29.89 — | $32.14 — | $2.94B — | 3.65 | $8.71 — | |
| SM Energy Company SM | $25.63 — |
+3.39
|
$2.93B — | $3.4M — | $24.77 — | $26.06 — | $2.93B — | 3.59 | $7.13 — | |
| Northern Oil and Gas NOG | $29.61 — |
+5
|
$2.92B — | $2.14M — | $28.23 — | $29.94 — | $2.92B — | 4.61 | $6.42 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.63 14.57 USD |
+2.19
|
$3.91B 2.9B USD | $1.38M 1.03M USD | $19.27 14.3 USD | $19.79 14.69 USD | $3.91B 2.9B USD | 13.82 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $14.08 — |
+0.21
|
$2.8B — | $15.57K — | $13.87 — | $14.16 — | $2.8B — | 13.80 | $1.02 — | |
| NextDecade NEXT | $8.3 — |
+7.1
|
$2.17B — | $3.41M — | $7.76 — | $8.6 — | $2.17B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $13.81 10.25 USD |
+3.99
|
$2.77B 2.06B USD | $1M 744.69K USD | $13.27 9.85 USD | $14.1 10.46 USD | $2.77B 2.06B USD | 7.50 | $1.84 1.37 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+1.15
|
$3.01B 1.99B USD | $3.7M 2.45M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| NuVista Energy NUVSF | $9.92 — |
-0.4
|
$1.99B — | $3.9K — | $9.56 — | $10.04 — | $1.99B — | 7.51 | $1.32 — | |
| Paramount Resources Ltd. POU.TO | $18.24 13.54 USD |
+6.6
|
$2.61B 1.94B USD | $790.82K 586.84K USD | $17.05 12.65 USD | $18.3 13.58 USD | $2.61B 1.94B USD | 8.10 | $2.25 1.67 USD | |
| Paramount Resources PRMRF | $13.08 — |
+7.21
|
$1.87B — | $6.05K — | $12.07 — | $13.14 — | $1.87B — | 8.07 | $1.62 — | |
| Athabasca Oil Corporation ATH.TO | $5.01 3.72 USD |
+3.09
|
$2.52B 1.87B USD | $2.88M 2.14M USD | $4.87 3.61 USD | $5.04 3.74 USD | $2.52B 1.87B USD | 5.44 | $0.92 0.68 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.37 1.16 USD |
+0.84
|
$13.19B 1.83B USD | $16.16M 2.25M USD | $8.24 1.15 USD | $8.41 1.17 USD | $13.19B 1.83B USD | 29.89 | $0.28 0.04 USD | |
| Athabasca Oil ATHOF | $3.58 — |
+0.85
|
$1.8B — | $7.43K — | $3.5 — | $3.55 — | $1.8B — | 5.42 | $0.66 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,030 6.95 USD |
-2.74
|
$263.31B 1.78B USD | $1.72M 11.61K USD | $1,018 6.87 USD | $1,054 7.11 USD | $263.31B 1.78B USD | 2.92 | $352.22 2.38 USD | |
| International Petroleum Corporation IPCO.TO | $20.33 15.09 USD |
+1.25
|
$2.32B 1.72B USD | $148.92K 110.51K USD | $19.89 14.76 USD | $20.4 15.14 USD | $2.32B 1.72B USD | 21.39 | $0.95 0.7 USD | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.66B — | $10 — | $13.83 — | $13.83 — | $1.66B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.26 3.16 USD |
+2.9
|
$2.15B 1.6B USD | $2.09M 1.55M USD | $4.15 3.08 USD | $4.28 3.18 USD | $2.15B 1.6B USD | 8.87 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $138.3 13.5 USD |
-1.43
|
$16.11B 1.57B USD | $59.48K 5.81K USD | $138 13.47 USD | $142.4 13.9 USD | $16.11B 1.57B USD | 20.70 | $6.68 0.65 USD | |
| Talos Energy TALO | $8.69 — |
+3.45
|
$1.55B — | $1.94M — | $8.48 — | $8.83 — | $1.55B — | 39.50 | $0.22 — | |
| Tamarack Valley Energy TNEYF | $3.06 — |
-0.33
|
$1.55B — | $4.7K — | $2.97 — | $3.07 — | $1.55B — | 9.00 | $0.34 — | |
| Baytex Energy Corp. BTE.TO | $2.69 2 USD |
+8.91
|
$2.07B 1.53B USD | $7.79M 5.78M USD | $2.45 1.82 USD | $2.7 2 USD | $2.07B 1.53B USD | 6.72 | $0.4 0.3 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
+1.09
|
$11.94B 1.53B USD | $123.95M 15.85M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| Kimbell Royalty Partners, LP KRP | $13.95 — |
+2.95
|
$1.51B — | $736.9K — | $13.63 — | $14.15 — | $1.51B — | 348.75 | $0.04 — | |
| Freehold Royalties Ltd. FRU.TO | $12.12 8.99 USD |
+1
|
$1.99B 1.47B USD | $378.68K 281K USD | $11.98 8.89 USD | $12.19 9.05 USD | $1.99B 1.47B USD | 12.36 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.7 — |
+0.12
|
$1.43B — | $11.14K — | $8.51 — | $8.69 — | $1.43B — | 12.42 | $0.7 — | |
| Dorchester Minerals, L.P DMLP | $28.7 — |
+2.21
|
$1.36B — | $41.35K — | $27.92 — | $28.79 — | $1.36B — | 14.00 | $2.05 — | |
| Advantage Energy Ltd. AAV.TO | $10.71 7.95 USD |
-0.56
|
$1.79B 1.33B USD | $451.12K 334.76K USD | $10.7 7.94 USD | $11.02 8.18 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.55 4.86 USD |
+2.34
|
$1.78B 1.32B USD | $1.52M 1.13M USD | $6.29 4.67 USD | $6.61 4.91 USD | $1.78B 1.32B USD | 31.19 | $0.21 0.16 USD | |
| HighPeak Energy HPK | $10.3 — |
+3.62
|
$1.3B — | $507.65K — | $10.02 — | $10.73 — | $1.3B — | 11.70 | $0.88 — | |
| Advantage Energy AAVVF | $7.71 — |
-2.16
|
$1.29B — | $1.21K — | $7.8 — | $7.88 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.7 — |
+2.62
|
$1.28B — | $18.33K — | $4.7 — | $4.72 — | $1.28B — | 31.33 | $0.15 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.14 0.3 USD |
+0.94
|
$8.88B 1.23B USD | $72M 10.01M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.88B 1.23B USD | 19.45 | $0.11 0.02 USD | |
| Calumet CLMT | $14 — |
+6.71
|
$1.21B — | $1.5M — | $13.28 — | $14.11 — | $1.21B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.83 1.23 USD |
+1.58
|
$12.51B 1.2B USD | $636.4K 61.05K USD | $12.75 1.22 USD | $12.88 1.24 USD | $12.51B 1.2B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $12.78 1.23 USD |
+2.4
|
$12.46B 1.19B USD | $25.4K 2.44K USD | $12.75 1.22 USD | $12.86 1.23 USD | $12.46B 1.19B USD | 4.83 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $9.8 7.27 USD |
+5.15
|
$1.51B 1.12B USD | $887.64K 658.68K USD | $9.26 6.87 USD | $9.9 7.35 USD | $1.51B 1.12B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
+1.78
|
$1.5B 1.11B USD | $652.59K 484.26K USD | $6.17 4.58 USD | $6.34 4.7 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Vermilion Energy VET | $7.04 — |
+5.71
|
$1.09B — | $1.78M — | $6.61 — | $7.1 — | $1.09B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.53 — |
0
|
$1.08B — | $1.4K — | $4.5 — | $4.5 — | $1.08B — | 7.42 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.84 5.29 USD |
-1.18
|
$962.33M 1.05B USD | $80.25K 87.73K USD | $4.81 5.26 USD | $4.94 5.4 USD | $962.33M 1.05B USD | 4.60 | $1.05 1.15 USD | |
| Kosmos Energy KOS | $2.07 — |
+8.38
|
$989.48M — | $12.09M — | $1.91 — | $2.12 — | $989.48M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.18 — |
+1.24
|
$964.86M — | $26.86K — | $65.15 — | $66.66 — | $964.86M — | 12.41 | $5.33 — | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+0.54
|
$1.26B 937.27M USD | $360K 267.14K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.26B 937.27M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
+1.29
|
$1.25B 925.58M USD | $395.1K 293.19K USD | $6.12 4.54 USD | $6.36 4.72 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $12.77 9.48 USD |
+5.28
|
$1.25B 924.43M USD | $491.08K 364.41K USD | $12.14 9.01 USD | $12.79 9.49 USD | $1.25B 924.43M USD | 10.91 | $1.17 0.87 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.46 3.13 USD |
+5.39
|
$4.53B 917.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.86M USD | 8.17 | $1.89 0.38 USD | |
| Africa Oil AOIFF | $1.34 — |
+1.52
|
$905.08M — | $52.09K — | $1.32 — | $1.36 — | $905.08M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.52 — |
+0.56
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||