$3.48T
시가 총액
$126.22B
총 거래량
BTC 59.28%     ETH 9.15%
지배력

국가: 호주 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
석유 및 가스 E&P (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.28 4.16 USD
-2.18
$20.4B 13.5B USD $2.7M 1.79M USD $6.27 4.15 USD $6.39 4.23 USD $20.4B 13.5B USD 10.64 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
+0.15
$3.02B 2B USD $1.3M 858.8K USD $1.29 0.85 USD $1.32 0.87 USD $3.02B 2B USD 33.05 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.65 1.09 USD
-2.08
$1.23B 811.47M USD $1.02M 673.57K USD $1.63 1.08 USD $1.67 1.11 USD $1.23B 811.47M USD 6.58 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.1799 0.12 USD
-2.7
$516.04M 341.55M USD $856.91K 567.15K USD $0.1799 0.12 USD $0.1799 0.12 USD $516.04M 341.55M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$494.25M 327.12M USD $549.52K 363.71K USD $0.17 0.11 USD $0.1799 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
-1.62
$295.8M 195.78M USD $600.95K 397.74K USD $0.1799 0.12 USD $0.19 0.12 USD $295.8M 195.78M USD 18.19 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.2099 0.14 USD
0
$208.55M 138.03M USD $714.73K 473.05K USD $0.2 0.13 USD $0.2099 0.14 USD $208.55M 138.03M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $410.36K 271.6K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
0
$155.54M 102.94M USD $1.68M 1.11M USD $0.13 0.08 USD $0.13 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.5999 0.4 USD
+5.26
$96.58M 63.92M USD $14.84K 9.82K USD $0.5799 0.38 USD $0.5999 0.4 USD $96.58M 63.92M USD 0 -$0.1 -0.06 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $12.12M 8.02M USD $0.01 0.0066 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
+1.85
$88.19M 58.37M USD $152.8K 101.13K USD $0.05 0.04 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $254.43K 168.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
-7.41
$84.26M 55.76M USD $675.57K 447.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
+5
$73.4M 48.58M USD $509.51K 337.22K USD $0.1 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
0
$67.47M 44.66M USD $204K 135.02K USD $0.04 0.03 USD $0.04 0.03 USD $67.47M 44.66M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
0
$52.75M 34.91M USD $1.35M 896.67K USD $0.01 0.0072 USD $0.01 0.0079 USD $52.75M 34.91M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $12.19K 8.07K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$45.46M 30.09M USD $23.73K 15.7K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4799 0.32 USD
0
$44.36M 29.36M USD $9.47K 6.27K USD $0.46 0.3 USD $0.4799 0.32 USD $44.36M 29.36M USD 0.64 $0.75 0.5 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$40.96M 27.11M USD $4.88K 3.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.57
$40.59M 26.86M USD $40K 26.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
+8.33
$40.55M 26.84M USD $555K 367.33K USD $0.01 0.0086 USD $0.01 0.0086 USD $40.55M 26.84M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.1 0.06 USD
-4
$35.96M 23.8M USD $322.93K 213.74K USD $0.1 0.06 USD $0.11 0.07 USD $35.96M 23.8M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.39K 5.55K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.3699 0.24 USD
-1.33
$35.44M 23.45M USD $17.97K 11.89K USD $0.3699 0.24 USD $0.3699 0.24 USD $35.44M 23.45M USD 12.33 $0.03 0.02 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
0
$32.53M 21.53M USD $2.74M 1.81M USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.08999 0.06 USD
0
$31.35M 20.75M USD $18 11.91 USD $0.08999 0.06 USD $0.08999 0.06 USD $31.35M 20.75M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $600K 397.11K USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.78
$28.84M 19.09M USD $50K 33.09K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+4.35
$26.13M 17.29M USD $128.64K 85.14K USD $0.05 0.03 USD $0.05 0.03 USD $26.13M 17.29M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $481.25K 318.52K USD $0.02 0.0099 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $50K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $525.83K 348.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
-12.5
$18.86M 12.49M USD $820K 542.72K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$16.13M 10.67M USD $300K 198.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$13.88M 9.19M USD $2.23M 1.48M USD $0.006 0.0039 USD $0.007 0.0046 USD $13.88M 9.19M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $344.44K 227.97K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
+12.5
$11.86M 7.85M USD $180K 119.13K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.86M 7.85M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$11.78M 7.8M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.78M 7.8M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.04 0.02 USD
-7.5
$10.75M 7.11M USD $562.9K 372.56K USD $0.04 0.02 USD $0.04 0.03 USD $10.75M 7.11M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.11M 6.69M USD $58.49K 38.71K USD $0.05 0.04 USD $0.05 0.04 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.87M 6.53M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.87M 6.53M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.4M 5.56M USD $2.91M 1.93M USD $0.003 0.0019 USD $0.003 0.0019 USD $8.4M 5.56M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $3.68M 2.43M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $191.59K 126.81K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $19.18K 12.7K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.69M 3.11M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $167K 110.53K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.14M 2.74M USD $527.06K 348.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.14M 2.74M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.04M 686.05K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $72.5K 47.98K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $40K 26.47K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$1.16M 766K USD $66.83M 44.23M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.16M 766K USD 0 -$0.03 -0.01 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
0
$16.73M 11.07M USD $3K 1.99K USD $0.16 0.1 USD $0.16 0.1 USD $16.73M 11.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.17M 775.83K USD $7K 4.63K USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 775.83K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.