$3.4T
시가 총액
$97.17B
총 거래량
BTC 62.71%     ETH 8.67%
지배력

거래소: Toronto 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $43.2 32.05 USD
+0.36
$90.42B 67.1B USD $236.1K 175.2K USD $43.05 31.95 USD $43.27 32.11 USD $90.42B 67.1B USD 12.13 $3.56 2.64 USD
Tourmaline Oil Corp.  TOU.TO $64.23 47.66 USD
-1.55
$24.06B 17.86B USD $992.45K 736.46K USD $64.17 47.62 USD $65.28 48.44 USD $24.06B 17.86B USD 19.00 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $29.78 22.1 USD
+0.3
$17.42B 12.93B USD $1.55M 1.15M USD $29.41 21.82 USD $29.89 22.18 USD $17.42B 12.93B USD 13.17 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $52.22 38.75 USD
-1.58
$13.57B 10.07B USD $124.98K 92.74K USD $52.09 38.65 USD $53.04 39.36 USD $13.57B 10.07B USD 16.11 $3.24 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.09 6.75 USD
+0.22
$11.19B 8.31B USD $173.47K 128.73K USD $9.05 6.72 USD $9.11 6.76 USD $11.19B 8.31B USD 5.94 $1.53 1.14 USD
MEG Energy Corp.  MEG.TO $25.74 19.1 USD
+0.39
$6.55B 4.86B USD $3.46K 2.57K USD $25.64 19.03 USD $25.78 19.13 USD $6.55B 4.86B USD 11.04 $2.33 1.73 USD
PrairieSky Royalty Ltd.  PSK.TO $23.63 17.53 USD
+0.42
$5.57B 4.13B USD $2.85K 2.11K USD $23.54 17.47 USD $23.66 17.56 USD $5.57B 4.13B USD 24.87 $0.95 0.7 USD
Peyto Exploration & Development Corp.  PEY.TO $19.38 14.38 USD
-0.21
$3.86B 2.86B USD $42.3K 31.39K USD $19.34 14.35 USD $19.46 14.44 USD $3.86B 2.86B USD 13.09 $1.48 1.1 USD
Paramount Resources Ltd.  POU.TO $21.65 16.07 USD
-0.28
$3.1B 2.3B USD $347.48K 257.85K USD $21.41 15.89 USD $21.97 16.3 USD $3.1B 2.3B USD 2.05 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14.42 10.7 USD
+0.35
$2.85B 2.11B USD $3.25K 2.41K USD $14.42 10.7 USD $14.48 10.75 USD $2.85B 2.11B USD 7.83 $1.84 1.37 USD
Athabasca Oil Corporation  ATH.TO $5.63 4.18 USD
-0.18
$2.83B 2.1B USD $1.22M 903.65K USD $5.58 4.14 USD $5.67 4.21 USD $2.83B 2.1B USD 6.11 $0.92 0.68 USD
International Petroleum Corporation  IPCO.TO $22.12 16.41 USD
-1.47
$2.51B 1.86B USD $77.65K 57.62K USD $22.1 16.4 USD $22.45 16.66 USD $2.51B 1.86B USD 23.78 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.78 3.55 USD
+0.63
$2.42B 1.79B USD $55.76K 41.38K USD $4.76 3.53 USD $4.8 3.56 USD $2.42B 1.79B USD 9.95 $0.48 0.36 USD
Freehold Royalties Ltd.  FRU.TO $12.73 9.45 USD
+0.39
$2.09B 1.55B USD $14.03K 10.41K USD $12.7 9.42 USD $12.76 9.47 USD $2.09B 1.55B USD 12.98 $0.98 0.73 USD
Birchcliff Energy Ltd.  BIR.TO $7.3 5.42 USD
-0.68
$1.99B 1.47B USD $641.38K 475.94K USD $7.29 5.41 USD $7.43 5.51 USD $1.99B 1.47B USD 14.31 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.53 1.88 USD
+1.2
$1.94B 1.44B USD $212.37K 157.59K USD $2.5 1.86 USD $2.53 1.88 USD $1.94B 1.44B USD 6.32 $0.4 0.3 USD
Advantage Energy Ltd.  AAV.TO $11.57 8.59 USD
+0.35
$1.94B 1.44B USD $3.57K 2.65K USD $11.53 8.56 USD $11.59 8.6 USD $1.94B 1.44B USD 0 -$0.18 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.84 5.08 USD
+0.15
$1.63B 1.21B USD $15.68K 11.64K USD $6.82 5.06 USD $6.92 5.14 USD $1.63B 1.21B USD 8.04 $0.85 0.63 USD
Vermilion Energy Inc.  VET.TO $10.05 7.46 USD
-2.33
$1.55B 1.15B USD $794.87K 589.84K USD $10.05 7.46 USD $10.26 7.61 USD $1.55B 1.15B USD 0 -$0.21 -0.1 USD
Kelt Exploration Ltd.  KEL.TO $7.16 5.31 USD
+0.28
$1.42B 1.06B USD $12.5K 9.28K USD $7.14 5.3 USD $7.23 5.36 USD $1.42B 1.06B USD 27.53 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14 10.39 USD
-0.43
$1.37B 1.01B USD $32.9K 24.41K USD $13.96 10.36 USD $14.21 10.54 USD $1.37B 1.01B USD 12.17 $1.15 0.85 USD
Cardinal Energy Ltd.  CJ.TO $6.71 4.98 USD
-0.89
$1.08B 799.06M USD $627.56K 465.69K USD $6.7 4.97 USD $6.82 5.06 USD $1.08B 799.06M USD 9.58 $0.7 0.52 USD
Valeura Energy Inc.  VLE.TO $7.67 5.69 USD
+1.05
$813.79M 603.88M USD $5.39K 4K USD $7.67 5.69 USD $7.78 5.77 USD $813.79M 603.88M USD 2.58 $2.97 2.2 USD
Spartan Delta Corp.  SDE.TO $3.73 2.77 USD
+0.81
$746.16M 553.7M USD $670 497.18 USD $3.73 2.77 USD $3.73 2.77 USD $746.16M 553.7M USD 33.90 $0.11 0.08 USD
Surge Energy Inc.  SGY.TO $6.03 4.47 USD
-0.5
$597.77M 443.58M USD $111.36K 82.63K USD $6.03 4.47 USD $6.1 4.53 USD $597.77M 443.58M USD 0 -$0.41 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $7.56 5.61 USD
+0.67
$533.12M 395.61M USD $9.29K 6.9K USD $7.45 5.53 USD $7.56 5.61 USD $533.12M 395.61M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.43 4.77 USD
-1.83
$497.01M 368.81M USD $23.47K 17.42K USD $6.42 4.76 USD $6.6 4.9 USD $497.01M 368.81M USD 30.61 $0.21 0.16 USD
Kolibri Global Energy Inc.  KEI.TO $9.51 7.06 USD
+4.16
$337.12M 250.16M USD $27.78K 20.62K USD $9.15 6.79 USD $9.51 7.06 USD $337.12M 250.16M USD 12.19 $0.78 0.58 USD
InPlay Oil Corp.  IPO.TO $9.14 6.78 USD
-2.45
$255.37M 189.5M USD $174.16K 129.24K USD $9.09 6.75 USD $9.41 6.98 USD $255.37M 189.5M USD 30.46 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.76 5.02 USD
-4.38
$240.09M 178.16M USD $20.32K 15.07K USD $6.76 5.02 USD $7.03 5.22 USD $240.09M 178.16M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.64 0.47 USD
-3.03
$229.35M 170.19M USD $126.69K 94.01K USD $0.64 0.47 USD $0.66 0.49 USD $229.35M 170.19M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.91 1.42 USD
-1.55
$178.15M 132.2M USD $671 497.92 USD $1.91 1.42 USD $1.94 1.44 USD $178.15M 132.2M USD 2.38 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.37 1.02 USD
-2.14
$175.64M 130.34M USD $32K 23.75K USD $1.37 1.02 USD $1.42 1.05 USD $175.64M 130.34M USD 137.00 $0.01 0.007 USD
Bonterra Energy Corp.  BNE.TO $3.62 2.69 USD
-1.09
$135.04M 100.21M USD $30.27K 22.46K USD $3.59 2.66 USD $3.65 2.71 USD $135.04M 100.21M USD 72.39 $0.05 0.04 USD
Journey Energy Inc.  JOY.TO $1.96 1.45 USD
-1.01
$131.53M 97.6M USD $38.51K 28.58K USD $1.95 1.45 USD $2 1.48 USD $131.53M 97.6M USD 13.06 $0.15 0.11 USD
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
+7.14
$128.55M 95.4M USD $32.51K 24.12K USD $0.28 0.21 USD $0.2999 0.22 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.3699 0.27 USD
0
$115.24M 85.52M USD $21.68K 16.09K USD $0.3699 0.27 USD $0.38 0.28 USD $115.24M 85.52M USD 12.33 $0.03 0.02 USD
Yangarra Resources Ltd.  YGR.TO $1 0.74 USD
-0.99
$100.68M 74.71M USD $93.99K 69.75K USD $0.9899 0.73 USD $1.02 0.76 USD $100.68M 74.71M USD 4.76 $0.21 0.16 USD
Canacol Energy Ltd  CNE.TO $2.66 1.97 USD
0
$90.76M 67.35M USD $21.71K 16.11K USD $2.62 1.94 USD $2.7 2 USD $90.76M 67.35M USD 0 -$0.19 -0.1 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
-16.67
$35.03M 26M USD $2.41K 1.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.03M 26M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $17K 12.62K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.