Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$117.33B
총 거래량
BTC 61.34%     ETH 7.06%
지배력

거래소: Toronto 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $40.68 30.19 USD
-0.02
$85.4B 63.37B USD $8.93M 6.63M USD $40.3 29.91 USD $40.9 30.35 USD $85.4B 63.37B USD 14.27 $2.85 2.11 USD
Tourmaline Oil Corp.  TOU.TO $62.34 46.26 USD
-0.4
$23.33B 17.31B USD $723.44K 536.84K USD $62.1 46.08 USD $62.98 46.73 USD $23.33B 17.31B USD 17.76 $3.51 2.6 USD
ARC Resources Ltd.  ARX.TO $26.38 19.58 USD
-0.94
$15.49B 11.5B USD $1.39M 1.03M USD $26.28 19.5 USD $26.82 19.9 USD $15.49B 11.5B USD 14.03 $1.88 1.4 USD
Ovintiv Inc.  OVV.TO $48.06 35.66 USD
+0.42
$12.53B 9.29B USD $125.77K 93.33K USD $47 34.88 USD $48.55 36.03 USD $12.53B 9.29B USD 8.24 $5.83 4.33 USD
PrairieSky Royalty Ltd.  PSK.TO $23.73 17.61 USD
+0.38
$5.59B 4.15B USD $436.2K 323.69K USD $23.46 17.41 USD $23.9 17.74 USD $5.59B 4.15B USD 24.97 $0.95 0.7 USD
MEG Energy Corp.  MEG.TO $20.46 15.18 USD
-0.97
$5.22B 3.88B USD $1.27M 945.35K USD $20.3 15.06 USD $20.64 15.32 USD $5.22B 3.88B USD 10.94 $1.87 1.39 USD
Whitecap Resources Inc.  WCP.TO $8.19 6.08 USD
0
$4.81B 3.57B USD $4.59M 3.41M USD $8.11 6.02 USD $8.28 6.14 USD $4.81B 3.57B USD 5.35 $1.53 1.14 USD
Peyto Exploration & Development Corp.  PEY.TO $17.65 13.1 USD
-1.4
$3.51B 2.61B USD $486.39K 360.93K USD $17.56 13.03 USD $17.97 13.33 USD $3.51B 2.61B USD 12.42 $1.42 1.05 USD
Athabasca Oil Corporation  ATH.TO $4.83 3.58 USD
-1.02
$2.47B 1.83B USD $1.75M 1.3M USD $4.77 3.54 USD $4.89 3.63 USD $2.47B 1.83B USD 5.68 $0.85 0.63 USD
NuVista Energy Ltd.  NVA.TO $12.2 9.05 USD
-0.89
$2.45B 1.82B USD $306.87K 227.72K USD $12.12 8.99 USD $12.38 9.19 USD $2.45B 1.82B USD 8.35 $1.46 1.08 USD
Paramount Resources Ltd.  POU.TO $16.25 12.06 USD
-0.73
$2.33B 1.73B USD $253.6K 188.18K USD $16.1 11.95 USD $16.41 12.18 USD $2.33B 1.73B USD 7.22 $2.25 1.67 USD
International Petroleum Corporation  IPCO.TO $20.05 14.88 USD
-1.18
$2.3B 1.7B USD $45.15K 33.51K USD $19.92 14.78 USD $20.29 15.06 USD $2.3B 1.7B USD 17.90 $1.12 0.83 USD
Freehold Royalties Ltd.  FRU.TO $11.89 8.82 USD
+0.59
$1.95B 1.45B USD $260.64K 193.41K USD $11.75 8.72 USD $11.91 8.84 USD $1.95B 1.45B USD 12.13 $0.98 0.73 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.76 2.79 USD
0
$1.94B 1.44B USD $527.46K 391.41K USD $3.72 2.76 USD $3.79 2.81 USD $1.94B 1.44B USD 12.53 $0.3 0.22 USD
Baytex Energy Corp.  BTE.TO $2.29 1.7 USD
+0.44
$1.76B 1.31B USD $5.31M 3.94M USD $2.24 1.66 USD $2.32 1.72 USD $1.76B 1.31B USD 7.89 $0.29 0.22 USD
Advantage Energy Ltd.  AAV.TO $10.25 7.61 USD
+0.69
$1.71B 1.27B USD $314.01K 233.01K USD $10.13 7.52 USD $10.45 7.75 USD $1.71B 1.27B USD 78.84 $0.13 0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.03 4.47 USD
-0.33
$1.64B 1.22B USD $688.65K 511.02K USD $5.98 4.44 USD $6.1 4.53 USD $1.64B 1.22B USD 28.71 $0.21 0.16 USD
Headwater Exploration Inc.  HWX.TO $5.78 4.29 USD
-1.2
$1.37B 1.02B USD $441.57K 327.67K USD $5.74 4.26 USD $5.85 4.34 USD $1.37B 1.02B USD 7.22 $0.8 0.59 USD
Vermilion Energy Inc.  VET.TO $8.88 6.59 USD
+1.02
$1.37B 1.02B USD $552.91K 410.29K USD $8.6 6.38 USD $9.01 6.69 USD $1.37B 1.02B USD 0 -$0.3 -0.2 USD
Africa Oil Corp.  AOI.TO $1.83 1.36 USD
-2.14
$1.23B 916.19M USD $165.1K 122.51K USD $1.82 1.35 USD $1.85 1.37 USD $1.23B 916.19M USD 0 -$0.86 -0.6 USD
Kelt Exploration Ltd.  KEL.TO $5.97 4.43 USD
+1.7
$1.18B 875.15M USD $365.72K 271.38K USD $5.87 4.36 USD $6.03 4.47 USD $1.18B 875.15M USD 25.95 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.64 8.64 USD
+0.26
$1.14B 845.22M USD $586.27K 435.05K USD $11.56 8.58 USD $11.76 8.73 USD $1.14B 845.22M USD 14.02 $0.83 0.62 USD
Cardinal Energy Ltd.  CJ.TO $6.14 4.56 USD
+0.33
$977.21M 725.15M USD $694.35K 515.25K USD $6.05 4.49 USD $6.16 4.57 USD $977.21M 725.15M USD 9.02 $0.68 0.5 USD
Valeura Energy Inc.  VLE.TO $7.67 5.69 USD
-1.92
$818.01M 607.01M USD $263.69K 195.67K USD $7.63 5.66 USD $7.82 5.8 USD $818.01M 607.01M USD 12.78 $0.6 0.45 USD
Spartan Delta Corp.  SDE.TO $2.86 2.12 USD
-1.04
$572.12M 424.55M USD $88.97K 66.02K USD $2.83 2.1 USD $2.97 2.2 USD $572.12M 424.55M USD 14.29 $0.2 0.15 USD
Surge Energy Inc.  SGY.TO $4.95 3.67 USD
0
$493.53M 366.23M USD $363.36K 269.63K USD $4.88 3.62 USD $4.98 3.7 USD $493.53M 366.23M USD 0 -$0.53 -0.3 USD
Obsidian Energy Ltd.  OBE.TO $6.17 4.58 USD
-0.96
$454.44M 337.22M USD $359.65K 266.88K USD $6.1 4.53 USD $6.26 4.65 USD $454.44M 337.22M USD 0 -$2.67 -1.9 USD
Frontera Energy Corporation  FEC.TO $4.92 3.65 USD
0
$380.27M 282.18M USD $17.3K 12.83K USD $4.85 3.6 USD $4.96 3.68 USD $380.27M 282.18M USD 0 -$0.4 -0.2 USD
Kolibri Global Energy Inc.  KEI.TO $9.69 7.19 USD
+0.83
$343.89M 255.18M USD $299.02K 221.89K USD $9.62 7.14 USD $9.9 7.35 USD $343.89M 255.18M USD 14.04 $0.69 0.51 USD
Gran Tierra Energy Inc.  GTE.TO $6.31 4.68 USD
-0.16
$227.22M 168.61M USD $9.4K 6.97K USD $6.23 4.62 USD $6.39 4.74 USD $227.22M 168.61M USD 45.07 $0.14 0.1 USD
InPlay Oil Corp.  IPO.TO $7.42 5.51 USD
-0.67
$207.53M 154M USD $24.4K 18.11K USD $7.41 5.5 USD $7.5 5.57 USD $207.53M 154M USD 12.36 $0.6 0.45 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5699 0.42 USD
+7.55
$204.26M 151.57M USD $191.07K 141.78K USD $0.54 0.4 USD $0.5699 0.42 USD $204.26M 151.57M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.26 0.93 USD
+1.61
$159.75M 118.55M USD $2.97K 2.2K USD $1.25 0.93 USD $1.26 0.93 USD $159.75M 118.55M USD 0 -$0.01 -0.007 USD
Rubellite Energy Corp.  RBY.TO $1.71 1.27 USD
0
$158.82M 117.85M USD $3.02K 2.24K USD $1.67 1.24 USD $1.71 1.27 USD $158.82M 117.85M USD 2.37 $0.72 0.53 USD
Bonterra Energy Corp.  BNE.TO $3.22 2.39 USD
+4.21
$120.19M 89.19M USD $27.2K 20.18K USD $3.15 2.34 USD $3.27 2.43 USD $120.19M 89.19M USD 11.92 $0.27 0.2 USD
Questerre Energy Corporation  QEC.TO $0.27 0.2 USD
+3.92
$113.56M 84.27M USD $1.2K 890.47 USD $0.26 0.19 USD $0.27 0.2 USD $113.56M 84.27M USD 0 -$0.02 -0.01 USD
Canacol Energy Ltd  CNE.TO $3 2.23 USD
0
$102.36M 75.96M USD $90.17K 66.91K USD $2.97 2.2 USD $3 2.23 USD $102.36M 75.96M USD 0 -$1.33 -0.9 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
0
$98.73M 73.27M USD $7.09K 5.26K USD $0.33 0.24 USD $0.34 0.25 USD $98.73M 73.27M USD 0 -$0.2 -0.1 USD
Journey Energy Inc.  JOY.TO $1.42 1.05 USD
+0.71
$95.29M 70.71M USD $37.08K 27.52K USD $1.39 1.03 USD $1.44 1.07 USD $95.29M 70.71M USD 17.75 $0.08 0.06 USD
Yangarra Resources Ltd.  YGR.TO $0.8599 0.64 USD
-3.37
$86.59M 64.25M USD $8.7K 6.46K USD $0.8599 0.64 USD $0.89 0.66 USD $86.59M 64.25M USD 3.43 $0.25 0.19 USD
Touchstone Exploration Inc.  TXP.TO $0.3599 0.26 USD
-2.74
$83.94M 62.29M USD $9.5K 7.05K USD $0.3599 0.26 USD $0.3599 0.26 USD $83.94M 62.29M USD 0 -$0.07 -0.05 USD
Prairie Provident Resources Inc.  PPR.TO $0.04 0.03 USD
+16.67
$41.87M 31.07M USD $2.65K 1.97K USD $0.04 0.03 USD $0.04 0.03 USD $41.87M 31.07M USD 0 -$0.02 -0.01 USD
Bengal Energy Ltd.  BNG.TO $0.01 0.0074 USD
0
$4.85M 3.6M USD $399 296.08 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.85M 3.6M USD 0 -$0.03 -0.02 USD
Veren Inc.  CPG.TO $11.72 8.7 USD
0
$7.24B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $7.24B 5.37B USD 0 $0 0 USD
Enerplus Corporation  ERF.TO $27.69 20.55 USD
0
$5.66B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $5.66B 4.2B USD 0 $0 0 USD
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
i3 Energy Plc  ITE.TO $0.23 0.17 USD
0
$276.56M 205.23M USD $0 0 USD $0 0 USD $0 0 USD $276.56M 205.23M USD 0 $0 0 USD
Gear Energy Ltd.  GXE.TO $0.4799 0.36 USD
0
$126.52M 93.89M USD $0 0 USD $0 0 USD $0 0 USD $126.52M 93.89M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
  PMT.TO $0.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.