국가: 캐나다 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (140)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
석유 및 가스 E&P (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.54M 23.4M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 12.14 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
+1.14
|
$23.96B 17.78B USD | $1.36M 1.01M USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.58 21.95 USD |
+1.68
|
$17.31B 12.84B USD | $1.4M 1.04M USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.84B USD | 13.08 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.58B 10.08B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.58B 10.08B USD | 16.18 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.69 6.45 USD |
+0.12
|
$10.7B 7.94B USD | $4.73M 3.51M USD | $8.68 6.44 USD | $8.79 6.52 USD | $10.7B 7.94B USD | 5.67 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $1.17M 868.73K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $379.07K 281.29K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $509.86K 378.35K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.57 10.81 USD |
+3.04
|
$2.92B 2.17B USD | $1.56M 1.16M USD | $14.24 10.57 USD | $14.83 11 USD | $2.92B 2.17B USD | 7.91 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.93 14.79 USD |
+1.74
|
$2.85B 2.12B USD | $288.58K 214.15K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $1.91M 1.42M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.38K 83.39K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
+1.06
|
$2.03B 1.51B USD | $626.08K 464.59K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.68 8.67 USD |
+2.55
|
$1.95B 1.45B USD | $907.73K 673.59K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $681.57K 505.77K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.88 USD |
+2.34
|
$1.56B 1.16B USD | $390.17K 289.53K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 774.35K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.4 4.75 USD |
+1.43
|
$1.03B 762.14M USD | $499.94K 370.98K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.14M USD | 9.14 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
+3.03
|
$794.69M 589.71M USD | $469K 348.03K USD | $7.35 5.45 USD | $7.69 5.71 USD | $794.69M 589.71M USD | 2.53 | $2.95 2.19 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.2K 272.48K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.21 5.35 USD |
+2.41
|
$508.44M 377.29M USD | $242.46K 179.92K USD | $7.06 5.24 USD | $7.27 5.39 USD | $508.44M 377.29M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.2 4.6 USD |
+2.31
|
$479.23M 355.62M USD | $62.03K 46.03K USD | $5.97 4.43 USD | $6.38 4.73 USD | $479.23M 355.62M USD | 29.52 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.36 6.95 USD |
+2.41
|
$331.8M 246.22M USD | $19.88K 14.76K USD | $9.22 6.84 USD | $9.53 7.07 USD | $331.8M 246.22M USD | 12.00 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.52 7.06 USD |
+2.04
|
$265.98M 197.38M USD | $149.08K 110.63K USD | $9.35 6.94 USD | $9.7 7.2 USD | $265.98M 197.38M USD | 31.73 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+25.49
|
$240.01M 178.1M USD | $1.81M 1.34M USD | $0.54 0.4 USD | $0.7299 0.54 USD | $240.01M 178.1M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.84M 177.98M USD | $1.5K 1.11K USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
+0.93
|
$230.7M 171.19M USD | $12.84K 9.53K USD | $6.49 4.82 USD | $6.65 4.93 USD | $230.7M 171.19M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.84 4.33 USD |
-1.02
|
$212.45M 157.65M USD | $5.27K 3.91K USD | $5.8 4.3 USD | $5.93 4.4 USD | $212.45M 157.65M USD | 9.12 | $0.64 0.47 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $270.28K 200.56K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
+0.75
|
$173.08M 128.44M USD | $22.94K 17.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $173.08M 128.44M USD | 135.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $46.19K 34.27K USD | $1.77 1.31 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+5.26
|
$167.89M 124.58M USD | $19.89K 14.76K USD | $1.75 1.3 USD | $1.81 1.34 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+8.33
|
$144.19M 107M USD | $694.72K 515.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
+2.29
|
$133.55M 99.1M USD | $65.71K 48.76K USD | $3.56 2.64 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.66
|
$121.53M 90.18M USD | $706.81K 524.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $121.53M 90.18M USD | 1.38 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $79.39K 58.91K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $31.57K 23.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $9.9K 7.35K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
+2.56
|
$63.05M 46.78M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.7199 0.53 USD |
0
|
$52.79M 39.17M USD | $65K 48.23K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.79M 39.17M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $88.44K 65.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.56
|
$41.76M 30.99M USD | $172.5K 128.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $498 369.55 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4
|
$27.18M 20.17M USD | $131.39K 97.5K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-6.25
|
$25.39M 18.84M USD | $30.3K 22.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+18.18
|
$21.86M 16.22M USD | $316K 234.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $1.11K 823.69 USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$14.62M 10.85M USD | $90.32K 67.02K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$13.04M 9.68M USD | $44.01K 32.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
-20
|
$12.53M 9.3M USD | $142.06K 105.42K USD | $0.22 0.16 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $10.25K 7.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $136.22K 101.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $76.05K 56.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.71M 4.23M USD | $10.25K 7.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
+12.5
|
$5.19M 3.85M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
+33.33
|
$4.95M 3.68M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $44.09K 32.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
+42.86
|
$2.23M 1.66M USD | $114K 84.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $196.65K 145.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-11.11
|
$1.27M 938.79K USD | $32.65K 24.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3 2.23 USD |
-2.91
|
$160.9M 119.4M USD | $1.86K 1.38K USD | $2.97 2.2 USD | $3 2.23 USD | $160.9M 119.4M USD | 0 | -$1.55 -1.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.06 0.79 USD |
-2.75
|
$121.75M 90.34M USD | $100 74.21 USD | $1.06 0.79 USD | $1.06 0.79 USD | $121.75M 90.34M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.63 4.18 USD |
+1.44
|
$82.02M 60.86M USD | $4.34K 3.22K USD | $5.63 4.18 USD | $5.65 4.19 USD | $82.02M 60.86M USD | 2.74 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.83M 11M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.83M 11M USD | 0 | -$0.74 -0.5 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}