국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.40 32.95 USD |
-0.09
|
CA$92.49B 68.63B USD | CA$9.29M 6.9M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.49B 68.63B USD | 14.00 | CA$3.17 2.35 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.09 44.59 USD |
+0.23
|
CA$23.26B 17.26B USD | CA$1.26M 932.82K USD | CA$59.62 44.24 USD | CA$60.29 44.74 USD | CA$23.26B 17.26B USD | 17.16 | CA$3.50 2.6 USD | |
| Ovintiv Inc. OVV.TO | CA$54.54 40.47 USD |
+2.91
|
CA$13.89B 10.31B USD | CA$1.10M 819.57K USD | CA$52.59 39.02 USD | CA$54.64 40.55 USD | CA$13.89B 10.31B USD | 41.63 | CA$1.31 0.97 USD | |
| ARC Resources Ltd. ARX.TO | CA$23.89 17.73 USD |
-8.71
|
CA$13.75B 10.21B USD | CA$11.19M 8.3M USD | CA$23.55 17.48 USD | CA$25.00 18.55 USD | CA$13.75B 10.21B USD | 10.16 | CA$2.35 1.74 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.50 7.79 USD |
+0.67
|
CA$12.75B 9.46B USD | CA$3.63M 2.7M USD | CA$10.32 7.66 USD | CA$10.50 7.79 USD | CA$12.75B 9.46B USD | 9.29 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$30.11 22.34 USD |
+1.28
|
CA$7.66B 5.68B USD | CA$1.04M 770.91K USD | CA$29.67 22.02 USD | CA$30.31 22.49 USD | CA$7.66B 5.68B USD | 14.40 | CA$2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.88 19.2 USD |
+0.54
|
CA$6.02B 4.47B USD | CA$206.63K 153.33K USD | CA$25.50 18.92 USD | CA$26.01 19.3 USD | CA$6.02B 4.47B USD | 27.82 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.65 15.32 USD |
-1.62
|
CA$4.14B 3.08B USD | CA$1.68M 1.25M USD | CA$20.49 15.2 USD | CA$21.20 15.73 USD | CA$4.14B 3.08B USD | 12.51 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.01 13.36 USD |
+0.78
|
CA$3.55B 2.63B USD | CA$5.30M 3.93M USD | CA$17.76 13.18 USD | CA$18.08 13.41 USD | CA$3.55B 2.63B USD | 10.53 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.08 5.25 USD |
+1
|
CA$3.44B 2.55B USD | CA$1.03M 765.43K USD | CA$6.96 5.16 USD | CA$7.08 5.25 USD | CA$3.44B 2.55B USD | 8.13 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$22.92 17.01 USD |
+0.48
|
CA$3.29B 2.44B USD | CA$263.40K 195.46K USD | CA$22.37 16.6 USD | CA$22.93 17.02 USD | CA$3.29B 2.44B USD | 2.44 | CA$9.39 6.97 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.59 4.89 USD |
+3.78
|
CA$3.24B 2.41B USD | CA$1.48M 1.1M USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$3.24B 2.41B USD | 0 | -CA$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$25.09 18.62 USD |
+5.69
|
CA$2.81B 2.09B USD | CA$103.43K 76.75K USD | CA$23.84 17.69 USD | CA$25.11 18.63 USD | CA$2.81B 2.09B USD | 61.19 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.53 2.62 USD |
+4.44
|
CA$2.71B 2.01B USD | CA$8.09M 6M USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$2.71B 2.01B USD | 12.60 | CA$0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.29 10.6 USD |
+0.78
|
CA$2.34B 1.74B USD | CA$680.89K 505.26K USD | CA$14.02 10.4 USD | CA$14.31 10.62 USD | CA$2.34B 1.74B USD | 18.80 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.97 8.88 USD |
+0.42
|
CA$2.00B 1.48B USD | CA$795.51K 590.32K USD | CA$11.86 8.8 USD | CA$12.03 8.93 USD | CA$2.00B 1.48B USD | 34.20 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.78 5.77 USD |
+4.15
|
CA$1.86B 1.38B USD | CA$1.36M 1.01M USD | CA$7.38 5.48 USD | CA$7.86 5.83 USD | CA$1.86B 1.38B USD | 10.65 | CA$0.73 0.54 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.68 4.96 USD |
-2.62
|
CA$1.82B 1.35B USD | CA$2.13M 1.58M USD | CA$6.65 4.93 USD | CA$6.92 5.14 USD | CA$1.82B 1.35B USD | 23.85 | CA$0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | CA$18.45 13.69 USD |
+3.02
|
CA$1.80B 1.34B USD | CA$502.90K 373.18K USD | CA$17.76 13.18 USD | CA$18.46 13.7 USD | CA$1.80B 1.34B USD | 11.04 | CA$1.67 1.24 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.71 8.69 USD |
+4.37
|
CA$1.80B 1.33B USD | CA$1.72M 1.28M USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.80B 1.33B USD | 12.45 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.71 5.72 USD |
+3.77
|
CA$1.54B 1.14B USD | CA$1.02M 759.07K USD | CA$7.44 5.52 USD | CA$7.72 5.73 USD | CA$1.54B 1.14B USD | 20.83 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.80 5.05 USD |
+3.19
|
CA$1.36B 1.01B USD | CA$618.00K 458.6K USD | CA$6.48 4.81 USD | CA$6.81 5.05 USD | CA$1.36B 1.01B USD | 34.00 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.33 6.18 USD |
+2.84
|
CA$1.34B 992.62M USD | CA$2.13M 1.58M USD | CA$8.00 5.94 USD | CA$8.41 6.24 USD | CA$1.34B 992.62M USD | 17.35 | CA$0.48 0.36 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$67.48K 50.08K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| Surge Energy Inc. SGY.TO | CA$6.79 5.04 USD |
+3.66
|
CA$671.86M 498.56M USD | CA$857.02K 635.96K USD | CA$6.52 4.84 USD | CA$6.80 5.05 USD | CA$671.86M 498.56M USD | 15.08 | CA$0.45 0.33 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.28 4.66 USD |
+1.13
|
CA$667.10M 495.03M USD | CA$230.19K 170.81K USD | CA$6.13 4.55 USD | CA$6.30 4.67 USD | CA$667.10M 495.03M USD | 2.10 | CA$2.98 2.21 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.25 6.12 USD |
+2.87
|
CA$553.71M 410.89M USD | CA$338.42K 251.13K USD | CA$7.91 5.87 USD | CA$8.27 6.14 USD | CA$553.71M 410.89M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.14 3.81 USD |
+0.19
|
CA$359.71M 266.93M USD | CA$7.73K 5.74K USD | CA$5.08 3.77 USD | CA$5.21 3.87 USD | CA$359.71M 266.93M USD | 0 | -CA$7.99 -5.9 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.45 9.24 USD |
+1.22
|
CA$346.18M 256.89M USD | CA$34.62K 25.69K USD | CA$12.20 9.05 USD | CA$12.52 9.29 USD | CA$346.18M 256.89M USD | 0 | -CA$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
+6.25
|
CA$304.97M 226.31M USD | CA$509.78K 378.29K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | CA$1.08 0.8 USD |
-3.57
|
CA$278.92M 206.98M USD | CA$38.09K 28.27K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$278.92M 206.98M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$3.91 2.9 USD |
+0.51
|
CA$262.39M 194.71M USD | CA$63.02K 46.77K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$262.39M 194.71M USD | 13.03 | CA$0.30 0.22 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.50 1.86 USD |
+2.46
|
CA$233.97M 173.62M USD | CA$57.09K 42.37K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$233.97M 173.62M USD | 4.16 | CA$0.60 0.45 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+2.31
|
CA$230.60M 171.12M USD | CA$32.61K 24.2K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$230.60M 171.12M USD | 25.28 | CA$0.07 0.05 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.01 4.46 USD |
-1.96
|
CA$220.76M 163.82M USD | CA$21.77K 16.15K USD | CA$5.97 4.43 USD | CA$6.25 4.64 USD | CA$220.76M 163.82M USD | 8.23 | CA$0.73 0.54 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$154.49K 114.64K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.05 4.49 USD |
+4.85
|
CA$214.70M 159.32M USD | CA$126.91K 94.17K USD | CA$5.68 4.21 USD | CA$6.10 4.53 USD | CA$214.70M 159.32M USD | 0 | -CA$3.63 -2.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.82 4.32 USD |
+1.04
|
CA$205.89M 152.79M USD | CA$11.88K 8.82K USD | CA$5.67 4.21 USD | CA$5.82 4.32 USD | CA$205.89M 152.79M USD | 7.65 | CA$0.76 0.56 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
+3.4
|
CA$202.71M 150.42M USD | CA$47.51K 35.26K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$129.38K 96.01K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.45 0.33 USD |
+1.12
|
CA$151.90M 112.72M USD | CA$234.05K 173.68K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$151.90M 112.72M USD | 1.36 | CA$0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.39
|
CA$133.35M 98.95M USD | CA$12.32K 9.14K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$133.35M 98.95M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$11.50K 8.53K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
-0.96
|
CA$104.31M 77.41M USD | CA$48.60K 36.06K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.23 0.17 USD |
+2.27
|
CA$73.07M 54.22M USD | CA$545.00K 404.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$73.07M 54.22M USD | 22.50 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.06 1.53 USD |
-4.19
|
CA$70.29M 52.16M USD | CA$59.88K 44.44K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$70.29M 52.16M USD | 1.62 | CA$1.27 0.94 USD | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
+7.41
|
CA$69.48M 51.56M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.22
|
CA$62.89M 46.67M USD | CA$16.55K 12.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
-4.96
|
CA$58.85M 43.67M USD | CA$2.00K 1.48K USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$55.69M 41.33M USD | CA$103.50K 76.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$25.00K 18.55K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$316.31K 234.72K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.14 0.1 USD |
0
|
CA$41.04M 30.46M USD | CA$276.62K 205.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$41.04M 30.46M USD | 0 | -CA$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$44.46K 32.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$33.67K 24.98K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
+6.25
|
CA$27.03M 20.06M USD | CA$244.10K 181.14K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$147.06K 109.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
-1.45
|
CA$25.47M 18.9M USD | CA$15.80K 11.72K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$554.52K 411.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$346.20K 256.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.14 USD |
-11.36
|
CA$23.44M 17.4M USD | CA$526.04K 390.35K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$23.44M 17.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$21.82M 16.19M USD | CA$36.90K 27.38K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$137.89K 102.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.96M 11.1M USD | CA$40.00K 29.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
-29.17
|
CA$12.06M 8.95M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$150.00 111.31 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-16.67
|
CA$8.63M 6.41M USD | CA$3.04K 2.26K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$6.11K 4.53K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.12 0.09 USD |
+4.55
|
CA$7.07M 5.24M USD | CA$71.36K 52.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.07M 5.24M USD | 2.87 | CA$0.04 0.03 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.04 0.03 USD |
0
|
CA$7.05M 5.23M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.05M 5.23M USD | 0 | -CA$0.09 -0.06 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$62.00K 46.01K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.76M 4.28M USD | CA$297.00K 220.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+27.78
|
CA$3.38M 2.5M USD | CA$258.15K 191.56K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$92.25K 68.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
0
|
CA$2.31M 1.72M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
-10
|
CA$2.31M 1.71M USD | CA$2.02K 1.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
0
|
CA$2.31M 1.71M USD | CA$4.85K 3.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.05 0.04 USD |
0
|
CA$1.23M 915.41K USD | CA$69.65K 51.68K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.23M 915.41K USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$25.17K 18.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$17.00K 12.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.11 0.82 USD |
-0.89
|
CA$127.49M 94.61M USD | CA$600.00 445.24 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$127.49M 94.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.83 3.58 USD |
-0.31
|
CA$69.57M 51.63M USD | CA$3.50K 2.6K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$69.57M 51.63M USD | 2.15 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$1.73K 1.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$11.13K 8.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| McChip Resources Inc. MCS.V | CA$1.60 1.19 USD |
-2.44
|
CA$9.14M 6.78M USD | CA$1.10K 816.27 USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$9.14M 6.78M USD | 6.95 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
+100
|
CA$5.79M 4.3M USD | CA$7.67K 5.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$700.00 519.44 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.90 3.64 USD |
0
|
CA$2.70M 2.01M USD | CA$914.00 678.24 USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$2.70M 2.01M USD | 0 | -CA$14.51 -10.7 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$580.00 430.39 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.28 -0.2 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}