국가: 캐나다 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (140)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
석유 및 가스 E&P (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.46 32.99 USD |
-0.76
|
$93.95B 69.72B USD | $3.35M 2.49M USD | $44.07 32.7 USD | $45.55 33.8 USD | $93.95B 69.72B USD | 12.63 | $3.52 2.61 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.52 49.36 USD |
-1.17
|
$24.71B 18.34B USD | $717.19K 532.2K USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.71B 18.34B USD | 15.01 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $61.39 45.56 USD |
-3.34
|
$15.98B 11.86B USD | $105.76K 78.48K USD | $61.12 45.35 USD | $62.95 46.71 USD | $15.98B 11.86B USD | 5.62 | $10.92 8.1 USD | |
| ARC Resources Ltd. ARX.TO | $24.97 18.53 USD |
-1.15
|
$14.77B 10.96B USD | $825.68K 612.7K USD | $24.69 18.32 USD | $25.19 18.69 USD | $14.77B 10.96B USD | 11.94 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.28 20.24 USD |
-0.98
|
$6.52B 4.84B USD | $150.22K 111.47K USD | $26.98 20.02 USD | $27.59 20.47 USD | $6.52B 4.84B USD | 29.33 | $0.93 0.69 USD | |
| MEG Energy Corp. MEG.TO | $24.01 17.82 USD |
+0.21
|
$6.31B 4.69B USD | $1.67M 1.24M USD | $23.6 17.51 USD | $24.33 18.05 USD | $6.31B 4.69B USD | 13.04 | $1.84 1.37 USD | |
| Whitecap Resources Inc. WCP.TO | $9.66 7.17 USD |
-0.4
|
$5.68B 4.21B USD | $1.24M 919.8K USD | $9.59 7.12 USD | $9.78 7.25 USD | $5.68B 4.21B USD | 6.66 | $1.45 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $28.97 21.5 USD |
-1.4
|
$4.25B 3.16B USD | $395.13K 293.21K USD | $28.9 21.45 USD | $29.58 21.95 USD | $4.25B 3.16B USD | 11.97 | $2.42 1.8 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.85 11.76 USD |
-0.88
|
$3.12B 2.31B USD | $497.95K 369.51K USD | $15.78 11.71 USD | $16.04 11.9 USD | $3.12B 2.31B USD | 10.63 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3.53 2.62 USD |
-2.89
|
$2.78B 2.06B USD | $2.5M 1.86M USD | $3.51 2.6 USD | $3.64 2.7 USD | $2.78B 2.06B USD | 0 | -$0.58 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | $13.08 9.71 USD |
-1.95
|
$2.69B 1.99B USD | $454.91K 337.57K USD | $12.98 9.63 USD | $13.34 9.9 USD | $2.69B 1.99B USD | 9.34 | $1.4 1.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.87 3.61 USD |
-1.02
|
$2.57B 1.91B USD | $2.69M 2M USD | $4.85 3.6 USD | $4.99 3.7 USD | $2.57B 1.91B USD | 12.17 | $0.4 0.3 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.46 3.31 USD |
-0.83
|
$2.33B 1.73B USD | $1.19M 880.96K USD | $4.44 3.29 USD | $4.53 3.36 USD | $2.33B 1.73B USD | 11.73 | $0.38 0.28 USD | |
| International Petroleum Corporation IPCO.TO | $19.23 14.27 USD |
-0.62
|
$2.27B 1.68B USD | $59.7K 44.3K USD | $19.09 14.17 USD | $19.46 14.44 USD | $2.27B 1.68B USD | 12.99 | $1.48 1.1 USD | |
| Vermilion Energy Inc. VET.TO | $13.51 10.02 USD |
-1.71
|
$2.09B 1.55B USD | $252.3K 187.22K USD | $13.48 10 USD | $13.76 10.21 USD | $2.09B 1.55B USD | 0 | -$5.08 -3.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.55 9.31 USD |
-0.95
|
$2.06B 1.53B USD | $531.31K 394.27K USD | $12.52 9.29 USD | $12.75 9.46 USD | $2.06B 1.53B USD | 14.26 | $0.88 0.65 USD | |
| Headwater Exploration Inc. HWX.TO | $6.75 5.01 USD |
-2.88
|
$1.6B 1.19B USD | $426.78K 316.69K USD | $6.73 4.99 USD | $6.93 5.14 USD | $1.6B 1.19B USD | 8.76 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.79 4.3 USD |
-2.69
|
$1.57B 1.17B USD | $501.45K 372.1K USD | $5.76 4.27 USD | $5.93 4.4 USD | $1.57B 1.17B USD | 96.50 | $0.06 0.04 USD | |
| Advantage Energy Ltd. AAV.TO | $9.21 6.83 USD |
-0.32
|
$1.54B 1.14B USD | $388.89K 288.58K USD | $9.04 6.71 USD | $9.27 6.88 USD | $1.54B 1.14B USD | 34.11 | $0.27 0.2 USD | |
| Parex Resources Inc. PXT.TO | $13.98 10.37 USD |
-0.99
|
$1.37B 1.02B USD | $196.05K 145.48K USD | $13.97 10.37 USD | $14.17 10.51 USD | $1.37B 1.02B USD | 3.81 | $3.66 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.97 5.17 USD |
-1.41
|
$1.37B 1.02B USD | $145.31K 107.83K USD | $6.95 5.16 USD | $7.1 5.26 USD | $1.37B 1.02B USD | 24.89 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.37 4.73 USD |
-1.39
|
$1.01B 752.47M USD | $681K 505.34K USD | $6.34 4.7 USD | $6.46 4.79 USD | $1.01B 752.47M USD | 9.95 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.9 1.41 USD |
-1.04
|
$834.25M 619.06M USD | $246.03K 182.57K USD | $1.88 1.4 USD | $1.92 1.42 USD | $834.25M 619.06M USD | 0 | -$1.18 -0.8 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-2.69
|
$757.44M 562.07M USD | $134.06K 99.48K USD | $3.8 2.82 USD | $3.95 2.93 USD | $757.44M 562.07M USD | 4.74 | $0.8 0.59 USD | |
| Valeura Energy Inc. VLE.TO | $7.07 5.25 USD |
-2.35
|
$756.48M 561.36M USD | $138.95K 103.11K USD | $7.07 5.25 USD | $7.25 5.38 USD | $756.48M 561.36M USD | 11.40 | $0.62 0.46 USD | |
| Frontera Energy Corporation FEC.TO | $8.18 6.07 USD |
-2.04
|
$632.23M 469.15M USD | $11.05K 8.2K USD | $8.08 6 USD | $8.24 6.11 USD | $632.23M 469.15M USD | 5.21 | $1.57 1.17 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.56 5.61 USD |
-2.7
|
$563M 417.78M USD | $199.49K 148.04K USD | $7.51 5.57 USD | $7.79 5.78 USD | $563M 417.78M USD | 5.32 | $1.42 1.05 USD | |
| Surge Energy Inc. SGY.TO | $5.46 4.05 USD |
-2.79
|
$552.02M 409.63M USD | $409.55K 303.91K USD | $5.45 4.04 USD | $5.67 4.21 USD | $552.02M 409.63M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.82 8.03 USD |
-1.99
|
$385.54M 286.09M USD | $23.59K 17.5K USD | $10.72 7.95 USD | $11.1 8.24 USD | $385.54M 286.09M USD | 15.91 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.13 0.1 USD |
+1.92
|
$375.67M 278.77M USD | $366.5K 271.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $375.67M 278.77M USD | 3.31 | $0.04 0.03 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.89 0.66 USD |
0
|
$318.69M 236.49M USD | $202.09K 149.96K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $318.69M 236.49M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.33 6.18 USD |
0
|
$299.63M 222.34M USD | $20.86K 15.48K USD | $8.1 6.01 USD | $8.5 6.31 USD | $299.63M 222.34M USD | 4.04 | $2.06 1.53 USD | |
| Sintana Energy Inc. SEI.V | $0.75 0.56 USD |
-2.6
|
$280.62M 208.23M USD | $207.45K 153.94K USD | $0.75 0.56 USD | $0.79 0.59 USD | $280.62M 208.23M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.09 0.81 USD |
-0.91
|
$277.96M 206.27M USD | $9.17K 6.81K USD | $1.07 0.79 USD | $1.1 0.82 USD | $277.96M 206.27M USD | 0 | -$0.39 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8499 0.63 USD |
-13.27
|
$225.73M 167.51M USD | $1.04M 770.86K USD | $0.78 0.58 USD | $0.9799 0.73 USD | $225.73M 167.51M USD | 2.57 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $2.07 1.54 USD |
-1.9
|
$192.41M 142.78M USD | $52.25K 38.77K USD | $2.02 1.5 USD | $2.09 1.55 USD | $192.41M 142.78M USD | 4.05 | $0.51 0.38 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.01 3.72 USD |
+1.62
|
$183.03M 135.82M USD | $15.05K 11.17K USD | $4.84 3.59 USD | $5.01 3.72 USD | $183.03M 135.82M USD | 8.94 | $0.56 0.42 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+1.09
|
$181.14M 134.42M USD | $109.5K 81.26K USD | $1.83 1.36 USD | $1.86 1.38 USD | $181.14M 134.42M USD | 6.20 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.39 1.03 USD |
+2.96
|
$172.88M 128.29M USD | $41.71K 30.95K USD | $1.33 0.99 USD | $1.42 1.05 USD | $172.88M 128.29M USD | 4.21 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.67 1.24 USD |
-0.3
|
$150.05M 111.35M USD | $38.4K 28.5K USD | $1.67 1.24 USD | $1.69 1.25 USD | $150.05M 111.35M USD | 7.92 | $0.21 0.16 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $87.99K 65.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
-4.21
|
$137.57M 102.08M USD | $37.63K 27.92K USD | $2.04 1.51 USD | $2.19 1.63 USD | $137.57M 102.08M USD | 29.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.65 2.71 USD |
0
|
$136.24M 101.1M USD | $43.38K 32.19K USD | $3.65 2.71 USD | $3.72 2.76 USD | $136.24M 101.1M USD | 5.00 | $0.73 0.54 USD | |
| Gear Energy Ltd. GXE.TO | $0.52 0.38 USD |
+0.98
|
$135.75M 100.73M USD | $344.47K 255.62K USD | $0.5 0.37 USD | $0.52 0.39 USD | $135.75M 100.73M USD | 12.87 | $0.04 0.03 USD | |
| Canacol Energy Ltd CNE.TO | $3.88 2.88 USD |
+3.19
|
$132.35M 98.21M USD | $118.47K 87.91K USD | $3.69 2.74 USD | $3.92 2.91 USD | $132.35M 98.21M USD | 4.00 | $0.97 0.72 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $31K 23K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.44 0.33 USD |
+1.15
|
$104.04M 77.21M USD | $105.84K 78.54K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $104.04M 77.21M USD | 0 | -$0.08 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $20 14.84 USD | $0.23 0.17 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
0
|
$102.68M 76.2M USD | $33.55K 24.9K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.68M 76.2M USD | 3.15 | $0.33 0.24 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
-1.85
|
$76.95M 57.1M USD | $62.81K 46.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $76.95M 57.1M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
+3.13
|
$65.98M 48.96M USD | $13.86K 10.29K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $65.98M 48.96M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$59.82M 44.39M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.8 0.59 USD |
+2.56
|
$58.65M 43.52M USD | $9.75K 7.24K USD | $0.78 0.58 USD | $0.8 0.59 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$49.27M 36.56M USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
-6.45
|
$49.09M 36.43M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $49.09M 36.43M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.76M 34.7M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$36.04M 26.74M USD | $79.54K 59.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.04M 26.74M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.16 0.12 USD |
+3.23
|
$36.03M 26.74M USD | $6.61K 4.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.03M 26.74M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.14 0.1 USD |
-3.57
|
$22.87M 16.97M USD | $42.51K 31.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 16.97M USD | 0 | -$0.48 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.19 USD |
+2.04
|
$22.56M 16.74M USD | $15K 11.13K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.56M 16.74M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.03 USD |
+12.5
|
$19.21M 14.26M USD | $161K 119.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2099 0.16 USD |
0
|
$17.37M 12.89M USD | $4.51K 3.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Altima Energy Inc. ARH.V | $0.27 0.2 USD |
0
|
$15.36M 11.4M USD | $15.55K 11.54K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.7099 0.53 USD |
-2.74
|
$14.59M 10.83M USD | $1K 742.06 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $14.59M 10.83M USD | 0 | -$0.13 -0.09 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $80 59.36 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
+4.76
|
$12.52M 9.29M USD | $280K 207.78K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
-8.33
|
$8.8M 6.53M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.8M 6.53M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.05999 0.04 USD |
-8.33
|
$8.77M 6.51M USD | $423.9K 314.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.14 -0.1 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$8.65M 6.42M USD | $7.1K 5.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $77.19K 57.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 5.31M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.25M 4.64M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.25M 4.64M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02999 0.02 USD |
0
|
$5.84M 4.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.34M USD | 0 | -$0.06 -0.04 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
-5.26
|
$3.75M 2.78M USD | $2.89K 2.15K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $102.2K 75.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $53.1K 39.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
+10
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $216.8K 160.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $55 40.81 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $14.2K 10.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05999 0.04 USD |
-26.67
|
$1.56M 1.16M USD | $140K 103.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1199 0.09 USD |
-14.29
|
$1.39M 1.03M USD | $146K 108.34K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.39M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.01 0.0074 USD |
0
|
$1.24M 919.05K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.24M 919.05K USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.11M 821.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11M 821.44K USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.08 -0.05 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$917.42K 680.78K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $917.42K 680.78K USD | 0 | -$0.14 -0.1 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
+25
|
$909.6K 674.97K USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.02 0.01 USD |
0
|
$347.18K 257.63K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $347.18K 257.63K USD | 0 | -$0.05 -0.03 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.7 1.26 USD |
0
|
$195.26M 144.89M USD | $3.87K 2.87K USD | $1.65 1.22 USD | $1.7 1.26 USD | $195.26M 144.89M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}