국가: 캐나다 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (140)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
석유 및 가스 E&P (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (13)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.11 31.99 USD |
-1.03
|
$90.24B 66.96B USD | $17.01M 12.62M USD | $42.84 31.79 USD | $43.65 32.39 USD | $90.24B 66.96B USD | 12.10 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.75 48.79 USD |
+1.34
|
$24.63B 18.28B USD | $2.35M 1.75M USD | $64.8 48.09 USD | $65.81 48.83 USD | $24.63B 18.28B USD | 19.45 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.78 21.36 USD |
-0.03
|
$16.84B 12.49B USD | $2.99M 2.22M USD | $28.5 21.15 USD | $29.25 21.71 USD | $16.84B 12.49B USD | 12.73 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.67 39.08 USD |
-0.38
|
$13.68B 10.15B USD | $129.16K 95.84K USD | $52.2 38.74 USD | $52.87 39.23 USD | $13.68B 10.15B USD | 16.30 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.11 6.76 USD |
-0.22
|
$11.22B 8.32B USD | $5.64M 4.19M USD | $9.07 6.73 USD | $9.18 6.81 USD | $11.22B 8.32B USD | 5.95 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.72 19.09 USD |
-0.16
|
$6.54B 4.86B USD | $605.65K 449.43K USD | $25.55 18.96 USD | $25.95 19.26 USD | $6.54B 4.86B USD | 11.03 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.49 17.43 USD |
-1.76
|
$5.53B 4.11B USD | $827.23K 613.85K USD | $23.45 17.4 USD | $24.06 17.85 USD | $5.53B 4.11B USD | 24.72 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.5 14.47 USD |
+0.57
|
$3.88B 2.88B USD | $645.05K 478.66K USD | $19.38 14.38 USD | $19.66 14.59 USD | $3.88B 2.88B USD | 13.17 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.83 16.2 USD |
+1.16
|
$3.13B 2.32B USD | $398.79K 295.93K USD | $21.49 15.95 USD | $21.97 16.3 USD | $3.13B 2.32B USD | 2.07 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.75 10.95 USD |
+0.89
|
$2.91B 2.16B USD | $874.43K 648.88K USD | $14.5 10.76 USD | $14.81 10.99 USD | $2.91B 2.16B USD | 8.01 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-1.06
|
$2.82B 2.09B USD | $3.85M 2.85M USD | $5.57 4.13 USD | $5.7 4.23 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.33 16.57 USD |
+1.09
|
$2.53B 1.88B USD | $76.18K 56.53K USD | $22.08 16.38 USD | $22.45 16.66 USD | $2.53B 1.88B USD | 24.01 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.2
|
$2.47B 1.83B USD | $3.8M 2.82M USD | $4.85 3.6 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.86 9.54 USD |
0
|
$2.11B 1.56B USD | $542.66K 402.69K USD | $12.8 9.5 USD | $12.97 9.62 USD | $2.11B 1.56B USD | 13.12 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.45 5.53 USD |
+1.5
|
$2.03B 1.51B USD | $723.33K 536.75K USD | $7.34 5.45 USD | $7.48 5.55 USD | $2.03B 1.51B USD | 14.60 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.78 8.74 USD |
+1.55
|
$1.97B 1.46B USD | $463K 343.57K USD | $11.6 8.61 USD | $11.84 8.79 USD | $1.97B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.52 1.87 USD |
+0.4
|
$1.94B 1.44B USD | $4.01M 2.97M USD | $2.48 1.84 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.29 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.88 5.11 USD |
0
|
$1.64B 1.21B USD | $399.94K 296.78K USD | $6.82 5.06 USD | $6.91 5.13 USD | $1.64B 1.21B USD | 8.09 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.16 7.54 USD |
-0.78
|
$1.57B 1.16B USD | $1.01M 746.76K USD | $10.06 7.47 USD | $10.32 7.66 USD | $1.57B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.33 5.44 USD |
+1.52
|
$1.46B 1.08B USD | $409.83K 304.12K USD | $7.16 5.31 USD | $7.34 5.45 USD | $1.46B 1.08B USD | 28.19 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
-0.14
|
$1.37B 1.02B USD | $395.63K 293.58K USD | $13.93 10.34 USD | $14.19 10.53 USD | $1.37B 1.02B USD | 12.23 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.81 5.05 USD |
+0.74
|
$1.09B 810.96M USD | $410.27K 304.45K USD | $6.75 5.01 USD | $6.84 5.08 USD | $1.09B 810.96M USD | 9.72 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.25 5.38 USD |
-3.07
|
$769.23M 570.81M USD | $161.3K 119.7K USD | $7.21 5.35 USD | $7.69 5.71 USD | $769.23M 570.81M USD | 2.44 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.26
|
$760.16M 564.09M USD | $84.29K 62.55K USD | $3.77 2.8 USD | $3.83 2.84 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $6.17 4.58 USD |
+0.82
|
$611.65M 453.88M USD | $515.57K 382.58K USD | $6.1 4.53 USD | $6.21 4.61 USD | $611.65M 453.88M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+5.56
|
$544.2M 403.83M USD | $157.5K 116.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.49 5.56 USD |
+0.27
|
$528.19M 391.95M USD | $143.29K 106.33K USD | $7.41 5.5 USD | $7.58 5.62 USD | $528.19M 391.95M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.53 4.85 USD |
+0.62
|
$504.74M 374.55M USD | $9.82K 7.28K USD | $6.43 4.77 USD | $6.8 5.05 USD | $504.74M 374.55M USD | 31.09 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.38 6.96 USD |
+0.86
|
$333.01M 247.12M USD | $79.5K 59K USD | $9.19 6.82 USD | $9.48 7.03 USD | $333.01M 247.12M USD | 12.02 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
-2.74
|
$266.26M 197.58M USD | $172.28K 127.84K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.09 6.75 USD |
-0.66
|
$253.97M 188.46M USD | $66.28K 49.19K USD | $9.09 6.75 USD | $9.3 6.9 USD | $253.97M 188.46M USD | 30.30 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-1.18
|
$236.35M 175.39M USD | $18.36K 13.62K USD | $6.64 4.93 USD | $6.8 5.05 USD | $236.35M 175.39M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.48 4.81 USD |
-1.22
|
$235.73M 174.93M USD | $28.6K 21.22K USD | $6.39 4.74 USD | $6.57 4.88 USD | $235.73M 174.93M USD | 10.12 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+2.27
|
$232.1M 172.24M USD | $16.02K 11.89K USD | $0.9 0.67 USD | $0.91 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-3.08
|
$225.76M 167.53M USD | $85.61K 63.53K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.95 1.45 USD |
+0.52
|
$181.88M 134.97M USD | $4K 2.97K USD | $1.91 1.42 USD | $1.96 1.45 USD | $181.88M 134.97M USD | 2.43 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
-0.54
|
$178.79M 132.67M USD | $61.13K 45.36K USD | $1.85 1.37 USD | $1.91 1.42 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-0.73
|
$175.39M 130.15M USD | $132.01K 97.96K USD | $1.35 1 USD | $1.41 1.05 USD | $175.39M 130.15M USD | 136.00 | $0.01 0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $528.73K 392.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $38.25K 28.38K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.97
|
$130.19M 96.61M USD | $75.67K 56.15K USD | $3.46 2.57 USD | $3.66 2.72 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.94 1.44 USD |
-1.52
|
$130.19M 96.61M USD | $28.58K 21.21K USD | $1.93 1.43 USD | $2 1.48 USD | $130.19M 96.61M USD | 12.93 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
+3.75
|
$126.01M 93.51M USD | $409.45K 303.84K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $126.01M 93.51M USD | 1.25 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$113.68M 84.36M USD | $10.5K 7.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $113.68M 84.36M USD | 12.16 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
+4.29
|
$104.34M 77.43M USD | $79.63K 59.09K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $104.34M 77.43M USD | 5.21 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.01 0.75 USD |
-0.98
|
$101.69M 75.46M USD | $20.12K 14.93K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $101.69M 75.46M USD | 4.80 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $12.8K 9.5K USD | $2.63 1.95 USD | $2.67 1.98 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$58.32M 43.28M USD | $20.95K 15.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $58.32M 43.28M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
+1.69
|
$44.47M 33M USD | $22.5K 16.7K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $319.81K 237.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$40.09M 29.75M USD | $80.5K 59.74K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $40.09M 29.75M USD | 0 | -$0.13 -0.09 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
0
|
$39.5M 29.31M USD | $4.93K 3.66K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $152.2K 112.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
-3.33
|
$32.84M 24.37M USD | $25.56K 18.97K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.84M 24.37M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.3 USD |
-3.61
|
$22.79M 16.91M USD | $46.61K 34.59K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
0
|
$19.78M 14.68M USD | $12.67K 9.4K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
+6.06
|
$14.47M 10.74M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.47M 10.74M USD | 2.91 | $0.06 0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$13.04M 9.68M USD | $317K 235.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $10 7.42 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $111 82.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
-6.67
|
$9.93M 7.37M USD | $47.37K 35.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.93M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $544K 403.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.36M 4.72M USD | $9.19K 6.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
-5.26
|
$4.02M 2.98M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
+8.33
|
$3.75M 2.78M USD | $6.25K 4.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $22.57K 16.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $57.5K 42.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+33.33
|
$1.9M 1.41M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-22.22
|
$1.8M 1.33M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.17M 871.17K USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
+20
|
$1.09M 809.97K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.31 2.46 USD |
+1.85
|
$166.49M 123.55M USD | $2.32K 1.72K USD | $3.29 2.44 USD | $3.31 2.46 USD | $166.49M 123.55M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.24 0.92 USD |
+12.73
|
$142.42M 105.69M USD | $700 519.44 USD | $1.24 0.92 USD | $1.24 0.92 USD | $142.42M 105.69M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.75 4.27 USD |
0
|
$83.77M 62.16M USD | $3.9K 2.89K USD | $5.56 4.13 USD | $5.75 4.27 USD | $83.77M 62.16M USD | 2.80 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $100 74.21 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.5 0.37 USD |
0
|
$10.59M 7.86M USD | $14.6K 10.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $10.59M 7.86M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.1 0.82 USD |
0
|
$6.28M 4.66M USD | $9.8K 7.27K USD | $1.09 0.81 USD | $1.1 0.82 USD | $6.28M 4.66M USD | 2.00 | $0.55 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}