국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.01 33.4 USD |
+1.88
|
$93.65B 69.49B USD | $7.35M 5.46M USD | $44.15 32.76 USD | $45.44 33.72 USD | $93.65B 69.49B USD | 11.42 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.7 45.79 USD |
+1.71
|
$23.87B 17.71B USD | $2.52M 1.87M USD | $60.51 44.9 USD | $62.05 46.04 USD | $23.87B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.8 19.15 USD |
+1.3
|
$15.01B 11.14B USD | $1.93M 1.43M USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.01B 11.14B USD | 10.19 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $51.67 38.34 USD |
-1.66
|
$13.28B 9.86B USD | $2.01M 1.49M USD | $50.13 37.2 USD | $55 40.81 USD | $13.28B 9.86B USD | 16.24 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
+1.56
|
$12.66B 9.4B USD | $3.68M 2.73M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.66B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.43 21.84 USD |
-0.44
|
$7.49B 5.56B USD | $429.38K 318.62K USD | $29.39 21.81 USD | $29.73 22.06 USD | $7.49B 5.56B USD | 14.08 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.58 18.98 USD |
+2.94
|
$5.95B 4.42B USD | $594.98K 441.51K USD | $24.76 18.37 USD | $25.69 19.06 USD | $5.95B 4.42B USD | 27.50 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.77 15.41 USD |
+1.56
|
$4.17B 3.09B USD | $1.05M 778.41K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.17B 3.09B USD | 12.58 | $1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | $17.61 13.07 USD |
+4.08
|
$3.47B 2.58B USD | $6.35M 4.71M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.47B 2.58B USD | 10.29 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.08 5.25 USD |
+1.87
|
$3.44B 2.55B USD | $1.48M 1.1M USD | $6.95 5.16 USD | $7.14 5.29 USD | $3.44B 2.55B USD | 8.13 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23.14 17.17 USD |
+1.22
|
$3.32B 2.46B USD | $460.72K 341.88K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.32B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.31 4.68 USD |
+3.27
|
$3.1B 2.3B USD | $1.55M 1.15M USD | $6.1 4.53 USD | $6.34 4.7 USD | $3.1B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $24.05 17.85 USD |
+2.17
|
$2.7B 2B USD | $115.86K 85.97K USD | $23.38 17.35 USD | $24.07 17.86 USD | $2.7B 2B USD | 38.79 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.34 2.48 USD |
+2.14
|
$2.57B 1.9B USD | $3.39M 2.52M USD | $3.26 2.42 USD | $3.34 2.48 USD | $2.57B 1.9B USD | 11.92 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.01 10.4 USD |
+0.72
|
$2.3B 1.7B USD | $482.72K 358.21K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.3B 1.7B USD | 18.43 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.83 8.78 USD |
+2.07
|
$1.97B 1.47B USD | $1.24M 917.68K USD | $11.74 8.71 USD | $12.11 8.99 USD | $1.97B 1.47B USD | 33.79 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
+1.79
|
$1.86B 1.38B USD | $1.63M 1.21M USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.86B 1.38B USD | 24.32 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.46 13.7 USD |
+0.38
|
$1.81B 1.35B USD | $597.91K 443.69K USD | $18.41 13.66 USD | $19.03 14.12 USD | $1.81B 1.35B USD | 10.03 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.5 5.57 USD |
+2.46
|
$1.79B 1.33B USD | $574.62K 426.4K USD | $7.24 5.37 USD | $7.54 5.6 USD | $1.79B 1.33B USD | 10.27 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.35 7.68 USD |
-0.19
|
$1.59B 1.18B USD | $747.73K 554.86K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.59B 1.18B USD | 11.01 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.4 5.49 USD |
+8.19
|
$1.47B 1.09B USD | $1.26M 934.77K USD | $6.84 5.08 USD | $7.47 5.54 USD | $1.47B 1.09B USD | 20.00 | $0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | $6.46 4.79 USD |
+2.54
|
$1.29B 959.13M USD | $738.6K 548.09K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.29B 959.13M USD | 34.00 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $8.04 5.97 USD |
+2.29
|
$1.29B 957.94M USD | $996.5K 739.46K USD | $7.84 5.82 USD | $8.08 6 USD | $1.29B 957.94M USD | 14.61 | $0.55 0.41 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
0
|
$674.22M 500.31M USD | $68.29K 50.68K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $6.21 4.61 USD |
-2.51
|
$659.67M 489.51M USD | $447.01K 331.71K USD | $6.15 4.56 USD | $6.43 4.77 USD | $659.67M 489.51M USD | 2.09 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+1.7
|
$653.02M 484.58M USD | $517.45K 383.98K USD | $6.49 4.82 USD | $6.61 4.91 USD | $653.02M 484.58M USD | 11.98 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.95 5.9 USD |
+1.92
|
$533.57M 395.94M USD | $330.17K 245.01K USD | $7.84 5.82 USD | $8.1 6.01 USD | $533.57M 395.94M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.29 3.93 USD |
+1.34
|
$370.21M 274.72M USD | $16.76K 12.44K USD | $5.24 3.89 USD | $5.33 3.96 USD | $370.21M 274.72M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.28 9.11 USD |
+2.16
|
$341.46M 253.38M USD | $16.65K 12.35K USD | $11.99 8.9 USD | $12.35 9.16 USD | $341.46M 253.38M USD | 0 | -$0.15 -0.1 USD | |
| NG Energy International Corp. GASX.V | $1.11 0.82 USD |
+13.27
|
$286.67M 212.72M USD | $827.05K 613.72K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $286.67M 212.72M USD | 0 | -$0.11 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
+6.85
|
$279.86M 207.67M USD | $414.92K 307.9K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $279.86M 207.67M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.96 2.94 USD |
+4.49
|
$265.74M 197.2M USD | $278.4K 206.59K USD | $3.82 2.83 USD | $4.05 3.01 USD | $265.74M 197.2M USD | 15.83 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.52 1.87 USD |
-0.4
|
$235.14M 174.49M USD | $16.13K 11.97K USD | $2.46 1.83 USD | $2.56 1.9 USD | $235.14M 174.49M USD | 3.27 | $0.77 0.57 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.37 4.73 USD |
-0.93
|
$233.46M 173.24M USD | $12.99K 9.64K USD | $6.37 4.73 USD | $6.45 4.79 USD | $233.46M 173.24M USD | 7.67 | $0.83 0.62 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.74 1.29 USD |
+2.35
|
$226.69M 168.22M USD | $13.27K 9.85K USD | $1.71 1.27 USD | $1.76 1.31 USD | $226.69M 168.22M USD | 24.85 | $0.07 0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.14 USD |
-4.88
|
$216.28M 160.49M USD | $542.54K 402.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.28M 160.49M USD | 0 | $0 0 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.86 4.35 USD |
-0.68
|
$207.31M 153.84M USD | $4.86K 3.61K USD | $5.84 4.33 USD | $5.98 4.44 USD | $207.31M 153.84M USD | 7.71 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.75 4.27 USD |
+6.28
|
$202.95M 150.6M USD | $73.11K 54.25K USD | $5.39 4 USD | $5.76 4.27 USD | $202.95M 150.6M USD | 0 | -$3.6 -2.6 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+1.92
|
$201.31M 149.38M USD | $35.75K 26.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $201.31M 149.38M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-0.48
|
$197M 146.18M USD | $18.1K 13.43K USD | $2.06 1.53 USD | $2.1 1.56 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-2.04
|
$162.02M 120.23M USD | $270.63K 200.82K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $162.02M 120.23M USD | 1.45 | $0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $10.65K 7.9K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.4
|
$131.89M 97.87M USD | $30.63K 22.73K USD | $3.56 2.64 USD | $3.67 2.72 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$104.31M 77.41M USD | $22.1K 16.4K USD | $1.02 0.76 USD | $1.03 0.76 USD | $104.31M 77.41M USD | 6.05 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.15 1.6 USD |
-3.59
|
$73.36M 54.44M USD | $27.53K 20.43K USD | $2.15 1.6 USD | $2.24 1.66 USD | $73.36M 54.44M USD | 1.70 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $201.75K 149.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
+3.85
|
$64.69M 48M USD | $2.32K 1.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.69M 48M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.23 0.17 USD |
+4.65
|
$64.32M 47.73M USD | $153.27K 113.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $64.32M 47.73M USD | 3.75 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.43 2.55 USD |
+2.39
|
$61.92M 45.95M USD | $4.8K 3.56K USD | $3.42 2.54 USD | $3.44 2.55 USD | $61.92M 45.95M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+1.18
|
$57.71M 42.82M USD | $43K 31.91K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $57.71M 42.82M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
+3.33
|
$52.48M 38.94M USD | $4.53K 3.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $52.48M 38.94M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $77.38K 57.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $16.15K 11.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.59M USD | $169.76K 125.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.59M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.38 0.28 USD |
+1.35
|
$35.32M 26.21M USD | $14.2K 10.53K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.32M 26.21M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.18K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.08999 0.07 USD |
+12.5
|
$28.62M 21.24M USD | $462.09K 342.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.62M 21.24M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-4.17
|
$27.3M 20.26M USD | $37.39K 27.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $27.3M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
0
|
$26.22M 19.46M USD | $45 33.39 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $486.47K 360.99K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$23.92M 17.75M USD | $345K 256.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$21.86M 16.22M USD | $96.7K 71.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.13 0.1 USD |
-10.34
|
$18.45M 13.69M USD | $10.05K 7.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $7.54K 5.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-23.94
|
$10.36M 7.69M USD | $111.15K 82.48K USD | $0.26 0.19 USD | $0.3599 0.27 USD | $10.36M 7.69M USD | 0 | -$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1199 0.09 USD |
-7.69
|
$9.92M 7.36M USD | $24.75K 18.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.92M 7.36M USD | 3.00 | $0.04 0.03 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.7299 0.54 USD |
-2.67
|
$9.08M 6.74M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $9.08M 6.74M USD | 3.31 | $0.22 0.16 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $80.48K 59.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.11 0.08 USD |
-8.33
|
$6.76M 5.01M USD | $468.05K 347.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.76M 5.01M USD | 2.75 | $0.04 0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $14.09K 10.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $608 451.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
+25
|
$2.56M 1.9M USD | $345K 256.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08999 0.06 USD |
+6.25
|
$2.49M 1.85M USD | $67.55K 50.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$1.13M 840.35K USD | $28.79K 21.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.13M 840.35K USD | 0 | -$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $37.09K 27.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
0
|
$128.64M 95.46M USD | $17 12.62 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
0
|
$69.79M 51.79M USD | $4.02K 2.98K USD | $4.63 3.44 USD | $4.85 3.6 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.6 1.19 USD |
-5.33
|
$9.14M 6.78M USD | $6.13K 4.55K USD | $1.59 1.18 USD | $1.6 1.19 USD | $9.14M 6.78M USD | 6.95 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
0
|
$4.08M 3.03M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Permex Petroleum Corporation OIL.CN | $4.8 3.56 USD |
+1.05
|
$2.65M 1.96M USD | $1.01K 750.22 USD | $4.8 3.56 USD | $4.8 3.56 USD | $2.65M 1.96M USD | 0 | -$14.41 -10.7 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.1 1.56 USD |
0
|
$2.22M 1.64M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $2.22M 1.64M USD | 0 | -$0.28 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}