![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 캐나다 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (140)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
석유 및 가스 E&P (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.75 28.75 USD |
-5.14
|
$81.88B 60.76B USD | $18.03M 13.38M USD | $38.28 28.41 USD | $41.15 30.54 USD | $81.88B 60.76B USD | 11.03 | $3.51 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.82 48.1 USD |
-2.89
|
$24.08B 17.87B USD | $2.7M 2M USD | $64.46 47.83 USD | $67.35 49.98 USD | $24.08B 17.87B USD | 14.63 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $57.59 42.74 USD |
-8.38
|
$14.99B 11.13B USD | $279.06K 207.08K USD | $57.16 42.42 USD | $63.3 46.97 USD | $14.99B 11.13B USD | 9.47 | $6.08 4.51 USD | |
| ARC Resources Ltd. ARX.TO | $25.35 18.81 USD |
-5.13
|
$14.95B 11.09B USD | $2.78M 2.06M USD | $25.1 18.63 USD | $27.04 20.07 USD | $14.95B 11.09B USD | 13.48 | $1.88 1.4 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.17 19.42 USD |
-1.62
|
$6.25B 4.64B USD | $492.42K 365.41K USD | $25.92 19.23 USD | $27.05 20.07 USD | $6.25B 4.64B USD | 29.07 | $0.9 0.67 USD | |
| Whitecap Resources Inc. WCP.TO | $9.36 6.95 USD |
-4.78
|
$5.5B 4.08B USD | $3.74M 2.78M USD | $9.31 6.91 USD | $9.96 7.39 USD | $5.5B 4.08B USD | 6.88 | $1.36 1.01 USD | |
| MEG Energy Corp. MEG.TO | $20.61 15.29 USD |
-8.48
|
$5.29B 3.93B USD | $5.26M 3.9M USD | $20.43 15.16 USD | $22.69 16.84 USD | $5.29B 3.93B USD | 11.02 | $1.87 1.39 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.24 11.31 USD |
-4.27
|
$3B 2.22B USD | $1.24M 916.62K USD | $15.16 11.25 USD | $16.15 11.98 USD | $3B 2.22B USD | 10.22 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3 2.23 USD |
-8.54
|
$2.36B 1.75B USD | $9.99M 7.42M USD | $2.91 2.16 USD | $3.31 2.46 USD | $2.36B 1.75B USD | 0 | -$0.58 -0.4 USD | |
| Athabasca Oil Corporation ATH.TO | $4.45 3.3 USD |
-6.51
|
$2.35B 1.74B USD | $4.49M 3.33M USD | $4.41 3.27 USD | $4.85 3.6 USD | $2.35B 1.74B USD | 11.12 | $0.4 0.3 USD | |
| NuVista Energy Ltd. NVA.TO | $11.18 8.3 USD |
-5.65
|
$2.3B 1.7B USD | $644.58K 478.32K USD | $11.05 8.2 USD | $12.01 8.91 USD | $2.3B 1.7B USD | 7.98 | $1.4 1.04 USD | |
| International Petroleum Corporation IPCO.TO | $19.31 14.33 USD |
-5.06
|
$2.25B 1.67B USD | $202.86K 150.53K USD | $19.27 14.3 USD | $21.06 15.63 USD | $2.25B 1.67B USD | 16.50 | $1.17 0.87 USD | |
| Paramount Resources Ltd. POU.TO | $15.15 11.24 USD |
-8.24
|
$2.22B 1.65B USD | $1.21M 900.71K USD | $15.04 11.16 USD | $16.58 12.3 USD | $2.22B 1.65B USD | 6.26 | $2.42 1.8 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.95 2.93 USD |
-7.49
|
$2.04B 1.51B USD | $3.67M 2.73M USD | $3.91 2.9 USD | $4.32 3.21 USD | $2.04B 1.51B USD | 13.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.23 9.08 USD |
-2.94
|
$2.01B 1.49B USD | $908.01K 673.79K USD | $12.17 9.03 USD | $12.71 9.43 USD | $2.01B 1.49B USD | 13.89 | $0.88 0.65 USD | |
| Vermilion Energy Inc. VET.TO | $11.22 8.33 USD |
-8.71
|
$1.74B 1.29B USD | $1.42M 1.06M USD | $11.15 8.27 USD | $12.55 9.31 USD | $1.74B 1.29B USD | 0 | -$5.08 -3.7 USD | |
| Advantage Energy Ltd. AAV.TO | $9.54 7.08 USD |
-5.45
|
$1.59B 1.18B USD | $1.06M 786.53K USD | $9.52 7.06 USD | $10.19 7.56 USD | $1.59B 1.18B USD | 35.33 | $0.27 0.2 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.37 3.98 USD |
-3.07
|
$1.46B 1.08B USD | $1.29M 956.38K USD | $5.34 3.96 USD | $5.61 4.16 USD | $1.46B 1.08B USD | 89.50 | $0.06 0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $5.96 4.42 USD |
-6.29
|
$1.42B 1.05B USD | $1.21M 900K USD | $5.92 4.39 USD | $6.41 4.76 USD | $1.42B 1.05B USD | 7.74 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $13.07 9.7 USD |
-7.3
|
$1.29B 953.76M USD | $1.01M 752.67K USD | $13.02 9.66 USD | $14.24 10.57 USD | $1.29B 953.76M USD | 3.56 | $3.67 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.94 4.41 USD |
-5.11
|
$1.17B 865.6M USD | $554.49K 411.47K USD | $5.88 4.36 USD | $6.35 4.71 USD | $1.17B 865.6M USD | 21.21 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-4.67
|
$974.03M 722.79M USD | $1.06M 789.14K USD | $6.07 4.5 USD | $6.47 4.8 USD | $974.03M 722.79M USD | 9.56 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
-3.12
|
$812.08M 602.61M USD | $931.91K 691.54K USD | $1.83 1.36 USD | $1.99 1.48 USD | $812.08M 602.61M USD | 0 | -$1.18 -0.8 USD | |
| Valeura Energy Inc. VLE.TO | $7 5.19 USD |
-2.51
|
$746.55M 553.98M USD | $671.2K 498.07K USD | $6.94 5.15 USD | $7.39 5.48 USD | $746.55M 553.98M USD | 11.29 | $0.62 0.46 USD | |
| Spartan Delta Corp. SDE.TO | $2.99 2.22 USD |
-8
|
$595.66M 442.01M USD | $636.7K 472.47K USD | $2.97 2.2 USD | $3.29 2.44 USD | $595.66M 442.01M USD | 14.94 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
0
|
$567.05M 420.79M USD | $456.53K 338.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $567.05M 420.79M USD | 5.00 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.26 5.39 USD |
-8.22
|
$534.95M 396.97M USD | $607.67K 450.93K USD | $7.19 5.34 USD | $7.96 5.91 USD | $534.95M 396.97M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.65 4.93 USD |
-6.86
|
$513.98M 381.4M USD | $109.68K 81.39K USD | $6.6 4.9 USD | $7.4 5.49 USD | $513.98M 381.4M USD | 4.23 | $1.57 1.17 USD | |
| Surge Energy Inc. SGY.TO | $5.03 3.73 USD |
-6.33
|
$508.54M 377.37M USD | $719.6K 533.99K USD | $4.99 3.7 USD | $5.44 4.04 USD | $508.54M 377.37M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.98 8.15 USD |
-0.27
|
$391.24M 290.32M USD | $64.81K 48.1K USD | $10.49 7.78 USD | $11.49 8.52 USD | $391.24M 290.32M USD | 16.14 | $0.68 0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
-2.5
|
$279.3M 207.26M USD | $193.38K 143.5K USD | $0.76 0.56 USD | $0.81 0.6 USD | $279.3M 207.26M USD | 0 | -$0.03 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-12.05
|
$273.48M 202.94M USD | $1.01M 752.02K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $273.48M 202.94M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
-3.06
|
$242.26M 179.77M USD | $30.07K 22.32K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $242.26M 179.77M USD | 0 | -$0.39 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.14 4.56 USD |
-8.08
|
$220.36M 163.52M USD | $69.03K 51.22K USD | $6.04 4.48 USD | $6.76 5.02 USD | $220.36M 163.52M USD | 43.85 | $0.14 0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-3.24
|
$174.33M 129.36M USD | $308.09K 228.62K USD | $1.76 1.31 USD | $1.89 1.4 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.73 3.51 USD |
+0.21
|
$172.8M 128.23M USD | $6.9K 5.12K USD | $4.71 3.5 USD | $4.82 3.58 USD | $172.8M 128.23M USD | 8.44 | $0.56 0.42 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-1.46
|
$167.9M 124.59M USD | $106.1K 78.73K USD | $1.32 0.98 USD | $1.45 1.08 USD | $167.9M 124.59M USD | 4.09 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-6.74
|
$167.31M 124.16M USD | $46.75K 34.69K USD | $1.79 1.33 USD | $1.93 1.43 USD | $167.31M 124.16M USD | 3.52 | $0.51 0.38 USD | |
| InPlay Oil Corp. IPO.TO | $1.52 1.13 USD |
-5.59
|
$136.98M 101.65M USD | $521.68K 387.12K USD | $1.52 1.13 USD | $1.64 1.22 USD | $136.98M 101.65M USD | 7.23 | $0.21 0.16 USD | |
| Bonterra Energy Corp. BNE.TO | $3.53 2.62 USD |
-3.29
|
$131.76M 97.77M USD | $23.9K 17.74K USD | $3.48 2.58 USD | $3.64 2.7 USD | $131.76M 97.77M USD | 4.83 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.7 2.75 USD |
-3.65
|
$126.21M 93.66M USD | $16.07K 11.92K USD | $3.7 2.75 USD | $3.87 2.87 USD | $126.21M 93.66M USD | 3.81 | $0.97 0.72 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.22 USD |
+7.41
|
$124.27M 92.22M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $124.27M 92.22M USD | 0 | -$0.07 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-4.21
|
$120.83M 89.67M USD | $252.22K 187.16K USD | $0.45 0.33 USD | $0.5 0.37 USD | $120.83M 89.67M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $139.67K 103.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-8.82
|
$104.02M 77.19M USD | $105.29K 78.13K USD | $1.53 1.14 USD | $1.7 1.26 USD | $104.02M 77.19M USD | 22.14 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-3.77
|
$100.71M 74.73M USD | $110.83K 82.24K USD | $1.01 0.75 USD | $1.06 0.79 USD | $100.71M 74.73M USD | 3.09 | $0.33 0.24 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-4.23
|
$97.19M 72.12M USD | $111.5K 82.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4 0.3 USD |
-3.61
|
$94.58M 70.19M USD | $57.1K 42.37K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $94.58M 70.19M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $12.51K 9.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4899 0.36 USD |
-15.52
|
$65.32M 48.47M USD | $3.22M 2.39M USD | $0.4799 0.36 USD | $0.5999 0.45 USD | $65.32M 48.47M USD | 0 | -$0.06 -0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
-10
|
$53.84M 39.95M USD | $146.04K 108.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $53.84M 39.95M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-2.86
|
$53.59M 39.77M USD | $60.1K 44.6K USD | $0.17 0.13 USD | $0.19 0.14 USD | $53.59M 39.77M USD | 0 | -$0.09 -0.06 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $1.09K 807.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
-12.5
|
$47.4M 35.17M USD | $10.02K 7.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.4M 35.17M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
-1.72
|
$41.79M 31.01M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.79M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$36.26M 26.91M USD | $295.48K 219.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.26M 26.91M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
-4.55
|
$27.27M 20.24M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.27M 20.24M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-8.33
|
$24.77M 18.38M USD | $141.59K 105.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.77M 18.38M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.41M 14.4M USD | $120.42K 89.36K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
-9.09
|
$16M 11.87M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.08999 0.07 USD |
-14.29
|
$15.24M 11.31M USD | $156.47K 116.11K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.24M 11.31M USD | 0 | -$0.48 -0.3 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
0
|
$13.09M 9.71M USD | $24.44K 18.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
0
|
$11.4M 8.46M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
-7.14
|
$9.03M 6.7M USD | $17.26K 12.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.03M 6.7M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+20
|
$8.65M 6.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $240.9K 178.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $349.59K 259.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
+1.89
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $241.18K 178.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $33.35K 24.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $103.8K 77.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| James Bay Resources Limited JBR.CN | $0.05 0.03 USD |
+200
|
$3.65M 2.71M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.65M 2.71M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
-9.09
|
$2.88M 2.14M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $5.27K 3.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $52.69K 39.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
+50
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
-13.33
|
$1.18M 877.47K USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.18M 877.47K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.02999 0.02 USD |
0
|
$948.83K 704.09K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $948.83K 704.09K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| G2 Energy Corp. GTOO.CN | $0.11 0.08 USD |
0
|
$520.92K 386.55K USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $520.92K 386.55K USD | 0 | -$1.2 -0.8 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9499 0.7 USD |
0
|
$109.11M 80.97M USD | $150 111.31 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $109.11M 80.97M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}