$3.4T
시가 총액
$83.57B
총 거래량
BTC 62.73%     ETH 8.61%
지배력

거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (55)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.17
-0.79
$113.83B $3.83M $89.81 $90.95 $113.83B 11.42 $7.89
EOG Resources  EOG $120.8
-0.27
$65.93B $2.53M $119.9 $121.14 $65.93B 11.18 $10.8
Canadian Natural Resources  CNQ $31.46
-1.43
$65.84B $5.66M $31.2 $31.96 $65.84B 12.14 $2.59
Hess  HES $138.96
-0.83
$42.98B $1.49M $138.26 $140.37 $42.98B 19.24 $7.22
Occidental Petroleum  OXY $42.6
-1.3
$41.92B $9.69M $42.34 $43.31 $41.92B 17.24 $2.47
EQT  EQT $58.31
+0.28
$34.91B $4.4M $57.61 $58.55 $34.91B 95.59 $0.61
Texas Pacific Land  TPL $1,055.44
-1.86
$24.26B $201.99K $1,042.18 $1,074.54 $24.26B 52.77 $20
Devon Energy  DVN $32.25
-0.71
$20.71B $4.35M $32 $32.51 $20.71B 7.34 $4.39
Coterra Energy Inc.  CTRA $25.6
-1.35
$19.54B $6.18M $25.48 $25.99 $19.54B 14.97 $1.71
Antero Resources  AR $41.16
+0.66
$12.78B $3.84M $40.6 $41.18 $12.78B 53.45 $0.77
Ovintiv Inc.  OVV $38.41
-0.83
$9.98B $3.02M $38.07 $38.76 $9.98B 16.27 $2.36
Range Resources  RRC $41.21
+0.73
$9.85B $1.43M $40.6 $41.24 $9.85B 37.12 $1.11
Comstock Resources  CRK $28.76
+1.27
$8.42B $2.09M $28.11 $28.78 $8.42B 0 -$1.13
Matador Resources Company  MTDR $48.22
-0.78
$6.04B $1.22M $47.76 $48.9 $6.04B 6.47 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.22
-1.53
$5.08B $452.75K $47.8 $48.89 $5.08B 10.32 $4.67
CNX Resources  CNX $33.79
+0.69
$4.89B $1.1M $33.36 $33.93 $4.89B 0 -$1.98
Magnolia Oil & Gas  MGY $22.94
-0.99
$4.42B $2.52M $22.74 $23.16 $4.42B 11.35 $2.02
California Resources  CRC $45.67
-0.02
$4.07B $917.11K $45.07 $45.88 $4.07B 7.58 $6.02
Gulfport Energy  GPOR $204.6
-0.32
$3.63B $285.36K $199.69 $206.12 $3.63B 0 -$17.17
Murphy Oil  MUR $22.93
-0.82
$3.27B $1.73M $22.67 $23.25 $3.27B 8.75 $2.62
SM Energy Company  SM $25.1
-1.34
$2.87B $1.84M $24.71 $25.63 $2.87B 3.52 $7.13
Northern Oil and Gas  NOG $28.98
+0.1
$2.86B $1.36M $28.6 $29.19 $2.86B 4.51 $6.42
Crescent Energy Company  CRGY $8.95
0
$2.85B $4.9M $8.89 $9.13 $2.85B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.05
+1.16
$2.76B $295.57K $12.91 $13.06 $2.76B 14.18 $0.92
Civitas Resources, Inc.  CIVI $28
-1.75
$2.59B $1.96M $27.55 $28.62 $2.59B 3.21 $8.71
Talos Energy  TALO $8.69
+0.93
$1.55B $3.65M $8.6 $8.79 $1.55B 39.50 $0.22
Kimbell Royalty Partners, LP  KRP $13.9
-0.57
$1.5B $297.77K $13.83 $14.12 $1.5B 347.50 $0.04
Vermilion Energy  VET $7.41
-1.07
$1.14B $688.87K $7.32 $7.51 $1.14B 0 -$0.15
Sabine Royalty Trust  SBR $66.65
+1.02
$971.71M $17.16K $66.02 $67.12 $971.71M 12.50 $5.33
Kosmos Energy  KOS $1.83
-2.14
$874.76M $5.88M $1.82 $1.9 $874.76M 0 -$0.03
Riley Exploration Permian  REPX $26.74
-0.26
$588.9M $277.37K $26.31 $27.33 $588.9M 5.71 $4.68
SandRidge Energy  SD $11.1
-0.09
$407.23M $178.36K $10.99 $11.19 $407.23M 6.37 $1.74
VAALCO Energy  EGY $3.73
+1.08
$391.94M $1.2M $3.68 $3.78 $391.94M 6.66 $0.56
Obsidian Energy Ltd.  OBE $5.49
+0.18
$387.15M $258.24K $5.42 $5.56 $387.15M 0 -$1.91
GeoPark  GPRK $6.71
-2.04
$344.34M $496.12K $6.69 $6.87 $344.34M 3.56 $1.88
San Juan Basin Royalty Trust  SJT $5.81
-2.68
$270.8M $238.42K $5.77 $6.1 $270.8M 290.50 $0.02
W&T Offshore  WTI $1.72
-0.58
$253.96M $1.76M $1.69 $1.77 $253.96M 0 -$0.72
Empire Petroleum  EP $5.52
-0.9
$186.13M $78.34K $5.27 $5.58 $186.13M 0 -$0.51
Gran Tierra Energy  GTE $4.85
-2.41
$171.35M $180.05K $4.84 $4.98 $171.35M 0 -$0.44
Evolution Petroleum  EPM $4.93
+2.92
$169.14M $431.96K $4.75 $5.02 $169.14M 0 -$0.04
PHX Minerals  PHX $4.35
0
$164.96M $392.35K $4.34 $4.35 $164.96M 22.89 $0.19
Ring Energy  REI $0.75
-3.43
$154.89M $19.03M $0.75 $0.79 $154.89M 2.08 $0.36
Amplify Energy  AMPY $3.33
-4.31
$134.32M $1.35M $3.33 $3.48 $134.32M 8.32 $0.4
MV Oil Trust  MVO $5.75
-1.54
$66.13M $50.93K $5.71 $5.97 $66.13M 4.38 $1.31
PEDEVCO  PED $0.67
+1.31
$60.95M $131.54K $0.65 $0.68 $60.95M 3.51 $0.19
Permianville Royalty Trust  PVL $1.82
-1.89
$60.06M $26.73K $1.82 $1.86 $60.06M 20.22 $0.09
Cross Timbers Royalty Trust  CRT $9.84
+0.67
$59.01M $17.24K $9.76 $9.94 $59.01M 9.93 $0.99
PermRock Royalty Trust  PRT $4.24
-0.12
$51.58M $18.81K $4.23 $4.28 $51.58M 9.42 $0.45
VOC Energy Trust  VOC $2.76
-2.13
$46.92M $86.77K $2.76 $2.82 $46.92M 4.45 $0.62
North European Oil Royalty Trust  NRT $5.02
-0.79
$46.14M $23.32K $5 $5.17 $46.14M 8.50 $0.59
Indonesia Energy  INDO $3.12
+1.96
$45.27M $1.35M $2.99 $3.24 $45.27M 0 -$0.55
Battalion Oil  BATL $1.41
-6
$23.2M $164.39K $1.41 $1.53 $23.2M 0 -$2.01
CKX Lands  CKX $10.53
-1.39
$21.62M $19.44K $10.53 $11.17 $21.62M 27.71 $0.38
Houston American Energy  HUSA $12.02
-7.89
$20.95M $444.61K $11.85 $12.93 $20.95M 0 -$8
Mexco Energy  MXC $9.12
-3.18
$18.66M $7.78K $9 $9.25 $18.66M 14.47 $0.63
Barnwell Industries  BRN $1.18
-2.48
$11.86M $30.24K $1.18 $1.23 $11.86M 0 -$0.71
Mesa Royalty Trust  MTR $5.28
-1.49
$9.84M $32.43K $5.21 $5.5 $9.84M 22.95 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.