Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
시가 총액
$248.87B
총 거래량
BTC 60.46%     ETH 7.27%
지배력

거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.67
-0.72
$108.3B $12.79M $81.78 $89.42 $108.3B 10.96 $7.81
EOG Resources  EOG $109.03
-1.37
$60.13B $8.27M $105.3 $113.57 $60.13B 9.69 $11.25
Canadian Natural Resources  CNQ $26.58
-3.63
$56.37B $8.22M $25.95 $28.03 $56.37B 13.22 $2.01
Hess  HES $130.59
-2.22
$40.26B $2.95M $127.12 $137.3 $40.26B 14.54 $8.98
Occidental Petroleum  OXY $38.75
-4.42
$36.42B $24.85M $37.67 $40.81 $36.42B 17.14 $2.26
EQT  EQT $47.31
+2.6
$28.26B $13.41M $44.55 $49.93 $28.26B 105.13 $0.45
Texas Pacific Land  TPL $1,153.91
+6.94
$26.52B $364.59K $988.55 $1,186.69 $26.52B 58.42 $19.75
Coterra Energy Inc.  CTRA $25.04
-0.32
$19.13B $9.83M $23.83 $25.92 $19.13B 16.69 $1.5
Devon Energy  DVN $28.61
-2.39
$18.56B $18.89M $27.14 $30.15 $18.56B 6.27 $4.56
Antero Resources  AR $34.15
+2.06
$10.63B $7.59M $32.16 $36.02 $10.63B 189.72 $0.18
Ovintiv Inc.  OVV $32.71
-0.7
$8.52B $7.86M $30.4 $34.09 $8.52B 7.76 $4.21
Range Resources  RRC $33.51
+0.18
$8.09B $4.87M $32.18 $35.54 $8.09B 30.74 $1.09
Comstock Resources  CRK $17.96
+4.91
$5.26B $4.56M $16.3 $19.42 $5.26B 0 -$0.76
Matador Resources Company  MTDR $38.33
-0.13
$4.8B $4.01M $35.65 $40.35 $4.8B 5.36 $7.14
Vista Energy, S.A.B. de C.V  VIST $37.03
-4.39
$4.27B $2.02M $33.3 $38.31 $4.27B 7.99 $4.63
CNX Resources  CNX $28.93
-0.92
$4.26B $3.64M $28.01 $30.38 $4.26B 0 -$0.6
Magnolia Oil & Gas  MGY $20.56
-2.56
$3.99B $4.53M $19.89 $22.02 $3.99B 10.59 $1.94
California Resources  CRC $34.22
-1.75
$3.1B $1.31M $32.33 $35.82 $3.1B 7.40 $4.62
Murphy Oil  MUR $21.46
-3.85
$3.06B $5.64M $20.66 $23.02 $3.06B 7.88 $2.72
Gulfport Energy  GPOR $164.47
+1.57
$2.94B $344.74K $157 $170.08 $2.94B 0 -$14.72
Black Stone Minerals, L.P  BSM $13.52
-3.22
$2.85B $854.61K $12.8 $14.08 $2.85B 11.75 $1.15
SM Energy Company  SM $21.81
-2.02
$2.5B $4.87M $20.27 $23.47 $2.5B 3.26 $6.67
Civitas Resources, Inc.  CIVI $24.96
+2.8
$2.32B $6.3M $22.79 $26.66 $2.32B 2.95 $8.46
Northern Oil and Gas  NOG $22.54
-3.68
$2.23B $3.91M $21.62 $24.32 $2.23B 4.38 $5.14
Crescent Energy Company  CRGY $7.88
+0.77
$2.04B $6.36M $7.14 $8.19 $2.04B 0 -$0.88
Kimbell Royalty Partners, LP  KRP $12.03
-2.67
$1.3B $1.27M $11.31 $12.39 $1.3B 0 -$0.12
Talos Energy  TALO $6.9
-1.29
$1.24B $3.45M $6.4 $7.27 $1.24B 0 -$0.44
Vermilion Energy  VET $6.07
-0.65
$952.82M $2.15M $5.68 $6.37 $952.82M 0 -$0.21
Sabine Royalty Trust  SBR $60.84
-1.54
$887M $80.3K $58.25 $63.51 $887M 11.14 $5.46
Kosmos Energy  KOS $1.71
+12.5
$817.22M $19.03M $1.44 $1.73 $817.22M 4.27 $0.4
Riley Exploration Permian  REPX $24.37
-0.41
$524.08M $134.04K $22.36 $25.42 $524.08M 5.72 $4.26
SandRidge Energy  SD $9.41
-2.28
$349.54M $592.95K $9.05 $9.77 $349.54M 5.56 $1.69
VAALCO Energy  EGY $3.34
+2.45
$346.5M $1.45M $3.11 $3.45 $346.5M 5.96 $0.56
Obsidian Energy Ltd.  OBE $4.45
-2.2
$329M $930.38K $4.18 $4.74 $329M 0 -$1.88
GeoPark  GPRK $6.32
-3.81
$324.28M $803.98K $5.96 $6.69 $324.28M 3.49 $1.81
San Juan Basin Royalty Trust  SJT $4.88
-2.2
$227.45M $531.87K $4.55 $5.15 $227.45M 44.36 $0.11
Ring Energy  REI $0.9399
+0.11
$188.04M $4.46M $0.9 $0.9899 $188.04M 2.76 $0.34
W&T Offshore  WTI $1.24
0
$183.07M $1.75M $1.19 $1.29 $183.07M 0 -$0.59
Empire Petroleum  EP $5.36
+1.9
$180.63M $21.94K $5.02 $5.65 $180.63M 0 -$0.54
Evolution Petroleum  EPM $4.52
-1.53
$154.83M $521.68K $4.3 $4.72 $154.83M 113.00 $0.04
Gran Tierra Energy  GTE $3.97
-3.41
$142.48M $499.83K $3.78 $4.21 $142.48M 39.70 $0.1
PHX Minerals  PHX $3.45
-3.9
$130.83M $149.54K $3.42 $3.59 $130.83M 57.50 $0.06
Amplify Energy  AMPY $2.72
-6.53
$109.71M $1.07M $2.67 $2.98 $109.71M 8.77 $0.31
MV Oil Trust  MVO $5.59
+6.88
$64.29M $215.43K $5.18 $5.95 $64.29M 3.62 $1.54
Cross Timbers Royalty Trust  CRT $9.91
-8.66
$59.46M $73K $9.61 $10.31 $59.46M 10.43 $0.95
PEDEVCO  PED $0.52
-7.96
$47.09M $613.81K $0.4699 $0.55 $47.09M 2.57 $0.2
VOC Energy Trust  VOC $2.64
-8.33
$44.88M $161.02K $2.55 $2.79 $44.88M 3.61 $0.73
PermRock Royalty Trust  PRT $3.65
-2.93
$44.4M $90.3K $3.37 $3.74 $44.4M 8.69 $0.42
Permianville Royalty Trust  PVL $1.34
-3.59
$44.22M $60.87K $1.32 $1.39 $44.22M 14.89 $0.09
North European Oil Royalty Trust  NRT $4.05
-5.15
$37.22M $119.32K $4 $4.39 $37.22M 7.23 $0.56
Indonesia Energy  INDO $2.26
-2.16
$30.74M $183.04K $2.1 $2.34 $30.74M 0 -$0.36
CKX Lands  CKX $11.2
-2.4
$22.7M $18.52K $11.2 $11.4 $22.7M 93.33 $0.12
Battalion Oil  BATL $1.34
+11.67
$22.05M $52.53K $1.2 $1.39 $22.05M 0 -$3.9
Barnwell Industries  BRN $1.51
-1.31
$15.18M $5.77K $1.48 $1.51 $15.18M 0 -$0.68
Mexco Energy  MXC $7.41
-0.13
$15.16M $948 $7.41 $7.42 $15.16M 11.76 $0.63
Mesa Royalty Trust  MTR $5.65
-1.74
$10.53M $17.03K $4.84 $5.81 $10.53M 22.60 $0.25
Houston American Energy  HUSA $0.6099
-0.85
$9.57M $256.75K $0.5799 $0.6899 $9.57M 0 -$0.73
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.