$3.41T
시가 총액
$72.89B
총 거래량
BTC 61.47%   •   ETH 8.91%
지배력

거래소: NYSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (54)
모든 업종
석유 및 가스 E&P (54)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $87.22 —
+2.19
$110.11B — $4.19M — $86.73 — $87.79 — $110.11B — 11.05 $7.89 —
Canadian Natural Resources  CNQ $31.58 —
+1.9
$66.23B — $3.77M — $31.13 — $31.81 — $66.23B — 12.14 $2.6 —
EOG Resources  EOG $114.05 —
+2.72
$62.25B — $2.38M — $112.69 — $114.66 — $62.25B — 10.56 $10.8 —
Hess  HES $136.13 —
+2.31
$42.1B — $1.81M — $133.98 — $136.62 — $42.1B — 18.88 $7.21 —
Occidental Petroleum  OXY $42.54 —
+1.72
$41.87B — $5.55M — $42.2 — $42.84 — $41.87B — 17.22 $2.47 —
EQT  EQT $56.39 —
+1.92
$33.76B — $3.23M — $55.33 — $56.72 — $33.76B — 92.44 $0.61 —
Texas Pacific Land  TPL $1,113.26 —
+1.85
$25.59B — $109.19K — $1,102.5 — $1,136.63 — $25.59B — 55.55 $20.04 —
Devon Energy  DVN $32.29 —
+2.77
$20.73B — $5.81M — $31.82 — $32.43 — $20.73B — 7.35 $4.39 —
Coterra Energy Inc.  CTRA $25.58 —
+3.02
$19.52B — $3.71M — $24.98 — $25.67 — $19.52B — 14.95 $1.71 —
Antero Resources  AR $38.65 —
+3.93
$12B — $3.95M — $37.36 — $38.9 — $12B — 50.19 $0.77 —
Ovintiv Inc.  OVV $38.18 —
+3.02
$9.92B — $2.45M — $37.37 — $38.42 — $9.92B — 16.17 $2.36 —
Range Resources  RRC $38.39 —
+2.65
$9.17B — $1.78M — $37.49 — $38.65 — $9.17B — 34.58 $1.11 —
Comstock Resources  CRK $24.46 —
+0.95
$7.16B — $2.12M — $24.12 — $25.05 — $7.16B — 0 -$1.13 —
Matador Resources Company  MTDR $45.79 —
+2.28
$5.73B — $1.02M — $45.4 — $46.41 — $5.73B — 6.14 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.01 —
+2.9
$5.27B — $466.71K — $48.55 — $50.27 — $5.27B — 10.70 $4.67 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
Civitas Resources, Inc.  CIVI $28.56 —
+4.01
$2.64B — $1.32M — $27.86 — $28.99 — $2.64B — 3.27 $8.71 —
Kimbell Royalty Partners, LP  KRP $13.44 —
+2.44
$1.45B — $438.9K — $13.21 — $13.46 — $1.45B — 336.00 $0.04 —
Talos Energy  TALO $8.02 —
+1.78
$1.43B — $5M — $7.9 — $8.15 — $1.43B — 36.45 $0.22 —
Vermilion Energy  VET $7.2 —
+3.3
$1.11B — $2.41M — $7.02 — $7.28 — $1.11B — 0 -$0.15 —
Sabine Royalty Trust  SBR $67 —
+0.28
$976.81M — $16K — $66.75 — $67.38 — $976.81M — 12.57 $5.33 —
Kosmos Energy  KOS $1.9 —
+7.95
$908.22M — $10.27M — $1.8 — $1.97 — $908.22M — 0 -$0.03 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
SandRidge Energy  SD $10.64 —
+2.5
$390.35M — $243.99K — $10.53 — $10.66 — $390.35M — 6.11 $1.74 —
Obsidian Energy Ltd.  OBE $5.28 —
+2.72
$372.34M — $351.51K — $5.08 — $5.31 — $372.34M — 0 -$1.92 —
VAALCO Energy  EGY $3.44 —
+2.38
$361.47M — $897.2K — $3.4 — $3.52 — $361.47M — 6.14 $0.56 —
GeoPark  GPRK $6.99 —
+3.56
$358.71M — $671.85K — $6.83 — $7.06 — $358.71M — 3.65 $1.91 —
San Juan Basin Royalty Trust  SJT $6.38 —
-0.16
$297.36M — $135.73K — $6.38 — $6.66 — $297.36M — 319.00 $0.02 —
W&T Offshore  WTI $1.68 —
+5
$248.06M — $1.04M — $1.6 — $1.68 — $248.06M — 0 -$0.72 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Amplify Energy  AMPY $3.25 —
0
$131.09M — $474.49K — $3.24 — $3.45 — $131.09M — 8.12 $0.4 —
MV Oil Trust  MVO $5.73 —
+2.69
$65.9M — $35.63K — $5.63 — $5.81 — $65.9M — 4.37 $1.31 —
PEDEVCO  PED $0.64 —
-1.02
$58.77M — $29.47K — $0.64 — $0.65 — $58.77M — 3.38 $0.19 —
Cross Timbers Royalty Trust  CRT $9.75 —
0
$58.5M — $8.16K — $9.75 — $9.85 — $58.5M — 9.84 $0.99 —
Permianville Royalty Trust  PVL $1.76 —
+0.97
$58.08M — $511.34K — $1.73 — $1.86 — $58.08M — 19.55 $0.09 —
PermRock Royalty Trust  PRT $3.96 —
+1.54
$48.18M — $21.46K — $3.88 — $3.98 — $48.18M — 8.80 $0.45 —
North European Oil Royalty Trust  NRT $5.19 —
-0.19
$47.7M — $23.54K — $5.14 — $5.25 — $47.7M — 8.79 $0.59 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $112.63K — $2.74 — $2.78 — $46.75M — 4.36 $0.63 —
Indonesia Energy  INDO $2.57 —
+3.63
$35.75M — $234.76K — $2.45 — $2.65 — $35.75M — 0 -$0.55 —
Battalion Oil  BATL $1.34 —
+1.03
$22.05M — $5.3K — $1.28 — $1.38 — $22.05M — 0 -$2.01 —
CKX Lands  CKX $10.73 —
-4.03
$22.03M — $12.61K — $10.47 — $10.75 — $22.03M — 28.23 $0.38 —
Mexco Energy  MXC $6.97 —
+3.26
$14.26M — $817 — $6.94 — $6.97 — $14.26M — 11.06 $0.63 —
Barnwell Industries  BRN $1.25 —
+5
$12.56M — $1.49K — $1.2 — $1.25 — $12.56M — 0 -$0.71 —
Houston American Energy  HUSA $0.4899 —
+1.63
$7.65M — $340.6K — $0.4699 — $0.51 — $7.65M — 0 -$8 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Mesa Royalty Trust  MTR $5.1 —
+1.58
$9.5M — $1.52K — $5.09 — $5.1 — $9.5M — 22.17 $0.23 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.