부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1185)
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.96 — |
+0.42
|
$117.35B — | $6.7M — | $90.73 — | $93.08 — | $117.35B — | 11.78 | $7.89 — | |
| CNOOC 0883.HK | $17.22 2.2 USD |
-1.15
|
$848.05B 108.43B USD | $32.06M 4.1M USD | $17.2 2.2 USD | $17.48 2.24 USD | $848.05B 108.43B USD | 5.62 | $3.06 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$91.89B 68.19B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $91.89B 68.19B USD | 12.32 | $3.5 2.6 USD | |
| Canadian Natural Resources CNQ | $30.9 — |
-1.62
|
$65.95B — | $8M — | $30.67 — | $30.98 — | $65.95B — | 12.31 | $2.51 — | |
| EOG Resources EOG | $115.86 — |
+0.23
|
$63.23B — | $3.24M — | $113.12 — | $115.98 — | $63.23B — | 10.72 | $10.8 — | |
| Occidental Petroleum OXY | $43.37 — |
-1.03
|
$42.68B — | $8.35M — | $42.4 — | $43.41 — | $42.68B — | 17.55 | $2.47 — | |
| Hess HES | $135.07 — |
+0.21
|
$41.77B — | $1.48M — | $132.75 — | $135.32 — | $41.77B — | 18.73 | $7.21 — | |
| Diamondback Energy FANG | $141.95 — |
-1.3
|
$41.47B — | $2.59M — | $138.52 — | $142.02 — | $41.47B — | 8.82 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $38.23 41.79 USD |
-2.74
|
$37.62B 41.13B USD | $10.43K 11.4K USD | $37.96 41.5 USD | $38.8 42.41 USD | $37.62B 41.13B USD | 17.29 | $2.21 2.42 USD | |
| EQT EQT | $56 — |
-0.64
|
$33.52B — | $9.1M — | $55.63 — | $57.04 — | $33.52B — | 91.80 | $0.61 — | |
| Texas Pacific Land TPL | $1,417.1 — |
+0.8
|
$32.57B — | $84.98K — | $1,349.71 — | $1,419.94 — | $32.57B — | 70.43 | $20.12 — | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Devon Energy DVN | $33.4 — |
-1.65
|
$21.45B — | $7.15M — | $32.94 — | $33.51 — | $21.45B — | 7.60 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.69 — |
-0.28
|
$18.84B — | $6.84M — | $24.15 — | $24.71 — | $18.84B — | 14.43 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$24.36B 18.08B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $24.36B 18.08B USD | 19.22 | $3.29 2.44 USD | |
| Tourmaline Oil TRMLF | $45.13 — |
-0.13
|
$17.48B — | $1.73K — | $45.19 — | $45.71 — | $17.48B — | 19.20 | $2.35 — | |
| Inpex Corporation IPXHY | $13.08 — |
+1.24
|
$15.66B — | $381 — | $13 — | $13.08 — | $15.66B — | 5.42 | $2.41 — | |
| Inpex Corporation 1605.T | $1,884 12.72 USD |
-1.52
|
$2.26T 15.23B USD | $2.9M 19.56K USD | $1,876 12.66 USD | $1,896 12.8 USD | $2.26T 15.23B USD | 5.32 | $353.71 2.39 USD | |
| Aker BP ASA AKRBP.OL | $239.4 22.97 USD |
-1.03
|
$151.3B 14.51B USD | $1.15M 110.11K USD | $234.3 22.48 USD | $239.8 23 USD | $151.3B 14.51B USD | 8.94 | $26.75 2.57 USD | |
| Aker BP ASA 0M5J.IL | $237.6 22.79 USD |
-1.25
|
$150B 14.39B USD | $1.38K 132 USD | $0 0 USD | $0 0 USD | $150B 14.39B USD | 10.13 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.4 4.23 USD |
-0.23
|
$20.77B 13.75B USD | $5.5M 3.64M USD | $6.37 4.22 USD | $6.46 4.28 USD | $20.77B 13.75B USD | 11.02 | $0.58 0.38 USD | |
| Santos SSLZY | $4.11 — |
+0.49
|
$13.58B — | $2.49K — | $4.08 — | $4.11 — | $13.58B — | 10.81 | $0.38 — | |
| Antero Resources AR | $40.23 — |
-0.67
|
$12.49B — | $3.01M — | $39.36 — | $40.33 — | $12.49B — | 52.24 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.6M 1.93M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.56 — |
+0.05
|
$12.05B — | $14.65K — | $19.75 — | $20.61 — | $12.05B — | 12.69 | $1.62 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.5
|
$395.01B 11.11B USD | $2.55M 71.71K USD | $99.5 2.8 USD | $101 2.84 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$14.11B 10.47B USD | $134.58K 99.87K USD | $51.92 38.53 USD | $53.43 39.65 USD | $14.11B 10.47B USD | 16.52 | $3.18 2.36 USD | |
| Ovintiv Inc. OVV | $37.63 — |
-3.46
|
$10.13B — | $3.55M — | $37.1 — | $38.15 — | $10.13B — | 16.50 | $2.28 — | |
| Range Resources RRC | $40.3 — |
-0.3
|
$9.63B — | $3.2M — | $39.64 — | $40.33 — | $9.63B — | 36.30 | $1.11 — | |
| Oil India Limited OIL.NS | $426.75 5.16 USD |
+1.01
|
$694.16B 8.4B USD | $738.63K 8.94K USD | $421.3 5.1 USD | $428.85 5.19 USD | $694.16B 8.4B USD | 9.40 | $45.38 0.55 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
-3.07
|
$10.48B 7.78B USD | $11.82M 8.77M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.48B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.11 — |
-2.86
|
$7.51B — | $214.26K — | $6.03 — | $6.3 — | $7.51B — | 5.55 | $1.1 — | |
| Comstock Resources CRK | $24.4 — |
+2.43
|
$7.15B — | $1.59M — | $23.48 — | $24.4 — | $7.15B — | 0 | -$1.15 — | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| Prio S.A. PRIO3.SA | $39 7.9 USD |
-0.51
|
$31.79B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.79B 6.44B USD | 2.86 | $13.59 2.75 USD | |
| APA APA | $17.76 — |
-2.26
|
$6.41B — | $16.83M — | $17.37 — | $17.8 — | $6.41B — | 6.36 | $2.79 — | |
| Prio PTRRY | $6.8 — |
+1.42
|
$5.7B — | $12.98K — | $6.7 — | $6.78 — | $5.7B — | 2.89 | $2.35 — | |
| Matador Resources Company MTDR | $44.59 — |
-2.83
|
$5.58B — | $1.25M — | $43.86 — | $44.73 — | $5.58B — | 5.98 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.56 — |
-1.62
|
$5.33B — | $854.86K — | $49.59 — | $50.93 — | $5.33B — | 10.82 | $4.67 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| CNX Resources CNX | $32.91 — |
+1.2
|
$4.76B — | $1.45M — | $32.39 — | $33.21 — | $4.76B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.77 — |
-1.81
|
$4.38B — | $2.1M — | $22.45 — | $22.82 — | $4.38B — | 11.27 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-1.38
|
$5.56B 4.12B USD | $688.94K 511.24K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| PrairieSky Royalty PREKF | $16.9 — |
-1.46
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.85 | $0.68 — | |
| MEG Energy MEGEF | $15.23 — |
+0.4
|
$3.88B — | $5.72K — | $15.05 — | $15.44 — | $3.88B — | 9.11 | $1.67 — | |
| California Resources CRC | $43.16 — |
-1.42
|
$3.85B — | $549.25K — | $42.22 — | $43.17 — | $3.85B — | 7.16 | $6.02 — | |
| Gulfport Energy GPOR | $196.83 — |
-0.01
|
$3.5B — | $233.65K — | $194.8 — | $198.49 — | $3.5B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.56 — |
-1.83
|
$3.22B — | $2.47M — | $21.96 — | $22.56 — | $3.22B — | 8.61 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.19 — |
-2.96
|
$3.01B — | $2.9M — | $9 — | $9.31 — | $3.01B — | 0 | -$0.62 — | |
| Northern Oil and Gas NOG | $28.74 — |
-3.59
|
$2.94B — | $1.81M — | $28.49 — | $29.3 — | $2.94B — | 4.64 | $6.19 — | |
| Black Stone Minerals, L.P BSM | $13.75 — |
-0.43
|
$2.91B — | $294.32K — | $13.68 — | $13.83 — | $2.91B — | 14.94 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-1.61
|
$3.83B 2.84B USD | $827.15K 613.79K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.83B 2.84B USD | 13.52 | $1.4 1.04 USD | |
| SM Energy Company SM | $24.56 — |
-3.53
|
$2.81B — | $2.42M — | $24.12 — | $24.78 — | $2.81B — | 3.44 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.55 — |
+0.22
|
$2.75B — | $7.71K — | $13.49 — | $13.75 — | $2.75B — | 13.55 | $1 — | |
| Civitas Resources, Inc. CIVI | $29.49 — |
-5.15
|
$2.73B — | $1.93M — | $29.1 — | $30.15 — | $2.73B — | 3.38 | $8.71 — | |
| NextDecade NEXT | $7.7 — |
-6.1
|
$2.14B — | $1.25M — | $7.67 — | $8.21 — | $2.14B — | 0 | -$0.65 — | |
| NuVista Energy Ltd. NVA.TO | $13.66 10.14 USD |
-0.94
|
$2.74B 2.03B USD | $949.09K 704.28K USD | $13.5 10.02 USD | $13.82 10.26 USD | $2.74B 2.03B USD | 7.42 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$2B — | $300 — | $9.71 — | $9.8 — | $2B — | 7.47 | $1.32 — | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 2B USD | $839.83K 623.2K USD | $18.35 13.62 USD | $18.94 14.05 USD | $2.69B 2B USD | 1.78 | $10.5 7.79 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
+0.76
|
$3.01B 1.99B USD | $3.03M 2M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.44 — |
-0.44
|
$1.93B — | $3.24K — | $13.17 — | $13.51 — | $1.93B — | 1.77 | $7.57 — | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.8
|
$2.51B 1.86B USD | $1.52M 1.13M USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.51B 1.86B USD | 5.45 | $0.9 0.67 USD | |
| Athabasca Oil ATHOF | $3.51 — |
-0.28
|
$1.8B — | $19.2K — | $3.46 — | $3.52 — | $1.8B — | 5.40 | $0.65 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.13 1.13 USD |
-1.81
|
$12.81B 1.78B USD | $11.73M 1.63M USD | $8.02 1.12 USD | $8.22 1.14 USD | $12.81B 1.78B USD | 29.03 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,009 6.81 USD |
-0.49
|
$257.94B 1.74B USD | $578.4K 3.9K USD | $1,000 6.75 USD | $1,016 6.86 USD | $257.94B 1.74B USD | 3.20 | $314.95 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-3.41
|
$2.28B 1.69B USD | $46.46K 34.48K USD | $19.25 14.28 USD | $19.64 14.57 USD | $2.28B 1.69B USD | 20.92 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.31 3.2 USD |
-1.37
|
$2.21B 1.64B USD | $2.62M 1.94M USD | $4.26 3.16 USD | $4.36 3.24 USD | $2.21B 1.64B USD | 9.17 | $0.47 0.35 USD | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.92 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
-1.27
|
$1.58B — | $3K — | $3.1 — | $3.1 — | $1.58B — | 9.11 | $0.34 — | |
| Freehold Royalties Ltd. FRU.TO | $12.21 9.06 USD |
-2.55
|
$2.05B 1.52B USD | $678.81K 503.71K USD | $12.16 9.02 USD | $12.41 9.21 USD | $2.05B 1.52B USD | 12.85 | $0.95 0.7 USD | |
| Talos Energy TALO | $8.42 — |
-2.88
|
$1.5B — | $1.8M — | $8.27 — | $8.47 — | $1.5B — | 38.27 | $0.22 — | |
| International Petroleum Corporation IPCO.ST | $134.7 13.15 USD |
-3.65
|
$15.39B 1.5B USD | $93.71K 9.15K USD | $134.3 13.11 USD | $137.8 13.45 USD | $15.39B 1.5B USD | 20.37 | $6.61 0.65 USD | |
| Kimbell Royalty Partners, LP KRP | $13.43 — |
-2.18
|
$1.48B — | $711.83K — | $13.36 — | $13.66 — | $1.48B — | 335.75 | $0.04 — | |
| Freehold Royalties FRHLF | $8.78 — |
-0.23
|
$1.47B — | $2.9K — | $8.76 — | $8.86 — | $1.47B — | 12.72 | $0.69 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.3
|
$11.42B 1.46B USD | $18.97M 2.43M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $28.32 — |
-0.98
|
$1.36B — | $143.17K — | $28.16 — | $28.86 — | $1.36B — | 14.01 | $2.02 — | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.8B 1.34B USD | $726.35K 538.99K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.8B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
-8.27
|
$1.79B 1.33B USD | $9.23M 6.85M USD | $2.29 1.7 USD | $2.47 1.83 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.76B 1.31B USD | $1.07M 797.34K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.76B 1.31B USD | 30.57 | $0.21 0.16 USD | |
| Advantage Energy AAVVF | $7.45 — |
-3.75
|
$1.29B — | $800 — | $7.45 — | $7.45 — | $1.29B — | 0 | -$0.12 — | |
| HighPeak Energy HPK | $9.92 — |
-2.94
|
$1.29B — | $397.22K — | $9.62 — | $10.01 — | $1.29B — | 11.67 | $0.85 — | |
| Birchcliff Energy BIREF | $4.6 — |
-0.86
|
$1.26B — | $3.31K — | $4.57 — | $4.6 — | $1.26B — | 30.66 | $0.15 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
-0.47
|
$8.71B 1.21B USD | $39.77M 5.53M USD | $2.09 0.29 USD | $2.12 0.29 USD | $8.71B 1.21B USD | 19.09 | $0.11 0.02 USD | |
| Calumet CLMT | $13.45 — |
-3.03
|
$1.2B — | $1.5M — | $12.81 — | $13.69 — | $1.2B — | 0 | -$3.91 — | |
| DNO ASA DNO.OL | $12.51 1.2 USD |
-1.84
|
$12.2B 1.17B USD | $2.67M 255.98K USD | $12.13 1.16 USD | $12.65 1.21 USD | $12.2B 1.17B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $12.45 1.19 USD |
-1.82
|
$12.13B 1.16B USD | $65.34K 6.27K USD | $0 0 USD | $0 0 USD | $12.13B 1.16B USD | 4.71 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
-1.58
|
$1.48B 1.1B USD | $333.83K 247.72K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.46 7.02 USD |
-4.35
|
$1.46B 1.08B USD | $972.12K 721.37K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.46B 1.08B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration CDDRF | $4.47 — |
-0.22
|
$1.06B — | $3K — | $4.48 — | $4.48 — | $1.06B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.78 — |
-4.24
|
$1.05B — | $2.06M — | $6.65 — | $6.96 — | $1.05B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.76 5.2 USD |
-2.62
|
$945.63M 1.03B USD | $275.19K 300.81K USD | $4.7 5.14 USD | $4.82 5.27 USD | $945.63M 1.03B USD | 4.52 | $1.05 1.15 USD | |
| Sabine Royalty Trust SBR | $66.01 — |
+0.21
|
$962.38M — | $35K — | $65.71 — | $66.5 — | $962.38M — | 12.38 | $5.33 — | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+1.09
|
$1.26B 932.26M USD | $311.92K 231.46K USD | $1.86 1.38 USD | $1.91 1.42 USD | $1.26B 932.26M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.55 9.31 USD |
-1.95
|
$1.22B 908.51M USD | $570.2K 423.12K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.22B 908.51M USD | 10.72 | $1.17 0.87 USD | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
+0.76
|
$898.33M — | $19.98K — | $1.33 — | $1.34 — | $898.33M — | 0 | -$0.62 — | |
| Petroreconcavo S.A. RECV3.SA | $15.08 3.06 USD |
-0.72
|
$4.42B 895.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 895.3M USD | 7.97 | $1.89 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||