$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (1185)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$898.58B 114.89B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $898.58B 114.89B USD 5.93 $3.08 0.39 USD
ConocoPhillips  COP $87.62
+2.6
$110.61B $1.93M $86.73 $87.79 $110.61B 11.10 $7.89
Canadian Natural Resources Limited  CNQ.TO $43.4 32.21 USD
+2.46
$90.85B 67.41B USD $19.63M 14.56M USD $42.4 31.46 USD $43.44 32.24 USD $90.85B 67.41B USD 12.19 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.58
+1.89
$66.11B $1.05M $31.13 $31.72 $66.11B 12.14 $2.6
EOG Resources  EOG $113.81
+2.53
$62.12B $811.12K $112.69 $114.66 $62.12B 10.53 $10.8
Occidental Petroleum  OXY $42.76
+2.26
$42.08B $2.61M $42.2 $42.84 $42.08B 17.31 $2.47
Hess  HES $133.05
<0.01
$41.15B $645.66K $133.98 $136.36 $41.15B 18.45 $7.21
Diamondback Energy  FANG $140.71
+2.37
$41.11B $797.98K $139.01 $141.21 $41.11B 8.75 $16.08
Occidental Petroleum Corporation  OPC.DE $37.5 40.99 USD
+1.81
$36.9B 40.34B USD $1.22K 1.34K USD $36.63 40.04 USD $37.38 40.86 USD $36.9B 40.34B USD 17.35 $2.16 2.36 USD
EQT  EQT $56.16
+1.48
$33.62B $1.22M $55.33 $56.27 $33.62B 92.06 $0.61
Woodside Energy  WOPEF $14.87
+14.38
$28.23B $51.05K $14.5 $14.9 $28.23B 7.95 $1.87
Texas Pacific Land  TPL $1,132.38
+3.23
$26.03B $30.22K $1,102.5 $1,136.63 $26.03B 56.61 $20
Devon Energy  DVN $32.37
+3.01
$20.78B $1.79M $31.82 $32.43 $20.78B 7.37 $4.39
Coterra Energy Inc.  CTRA $25.52
+2.86
$19.48B $1.35M $24.98 $25.56 $19.48B 14.92 $1.71
Tourmaline Oil Corp.  TOU.TO $63.9 47.42 USD
+1.03
$23.94B 17.76B USD $133.74K 99.24K USD $63.45 47.08 USD $64.03 47.51 USD $23.94B 17.76B USD 18.90 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.68
+0.86
$17.49B $4.62K $46.4 $46.75 $17.49B 18.97 $2.46
Inpex Corporation  IPXHY $13.76
+0.51
$16.55B $10.1K $13.67 $13.78 $16.55B 5.59 $2.46
Inpex Corporation  1605.T $1,975 13.33 USD
+0.66
$2.37T 15.97B USD $3.63M 24.52K USD $1,965 13.26 USD $1,976.5 13.34 USD $2.37T 15.97B USD 5.58 $353.75 2.39 USD
Aker BP ASA  0M5J.IL $246.65 23.66 USD
+0.43
$155.71B 14.94B USD $69.55K 6.57K USD $245.7 23.57 USD $247.6 23.75 USD $155.71B 14.94B USD 10.51 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $245.7 23.57 USD
-0.16
$155.15B 14.88B USD $923.4K 88.58K USD $245.6 23.56 USD $247.9 23.78 USD $155.15B 14.88B USD 9.46 $25.96 2.49 USD
Santos Limited  STO.AX $6.58 4.36 USD
+0.61
$21.37B 14.14B USD $4.72M 3.12M USD $6.52 4.32 USD $6.6 4.37 USD $21.37B 14.14B USD 11.34 $0.58 0.38 USD
Santos  SSLZY $4.2
-1.13
$13.65B $3.58K $4.18 $4.28 $13.65B 11.05 $0.38
ARC Resources Ltd.  ARX.TO $29.76 22.08 USD
+2.3
$17.41B 12.92B USD $230.94K 171.37K USD $29.1 21.59 USD $29.77 22.09 USD $17.41B 12.92B USD 13.16 $2.26 1.68 USD
ARC Resources  AETUF $21.55
+1.19
$12.61B $2.95K $21.25 $21.55 $12.61B 13.06 $1.65
Antero Resources  AR $38
+2.21
$11.8B $885.33K $37.36 $38.11 $11.8B 49.35 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $99.5 2.8 USD
-0.25
$395.01B 11.11B USD $8.03M 226K USD $98.5 2.77 USD $100 2.81 USD $395.01B 11.11B USD 5.15 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $52.47 38.94 USD
+3.57
$13.64B 10.12B USD $73.43K 54.49K USD $51.55 38.25 USD $52.58 39.02 USD $13.64B 10.12B USD 16.19 $3.24 2.4 USD
Ovintiv Inc.  OVV $38.37
+3.53
$9.97B $715.17K $37.37 $38.42 $9.97B 16.25 $2.36
Range Resources  RRC $38.08
+1.8
$9.1B $526.46K $37.49 $38.19 $9.1B 34.30 $1.11
Oil India Limited  OIL.NS $424.45 5.14 USD
+0.46
$690.41B 8.35B USD $1.21M 14.7K USD $420.15 5.08 USD $426.7 5.16 USD $690.41B 8.35B USD 10.54 $40.26 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.72 6.47 USD
+0.4
$10.73B 7.96B USD $1.83M 1.36M USD $8.7 6.46 USD $8.79 6.52 USD $10.73B 7.96B USD 5.69 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.37
+0.31
$7.84B $192.59K $6.3 $6.41 $7.84B 5.68 $1.12
Vår Energi AS  J4V.F $2.61 2.86 USD
-3.51
$6.52B 7.13B USD $1.57K 1.72K USD $2.61 2.86 USD $2.73 2.98 USD $6.52B 7.13B USD 11.36 $0.23 0.25 USD
Comstock Resources  CRK $24.23
0
$7.1B $868.83K $24.12 $25.05 $7.1B 0 -$1.13
Prio S.A.  PRIO3.SA $42.06 8.52 USD
+2.46
$34.28B 6.95B USD $2.4M 485.65K USD $41.22 8.35 USD $42.1 8.53 USD $34.28B 6.95B USD 3.09 $13.59 2.75 USD
APA  APA $18.63
+4.34
$6.72B $1.77M $18.1 $18.69 $6.72B 6.67 $2.79
Prio  PTRRY $7.41
+1.84
$6.04B $168 $7.41 $7.41 $6.04B 3.07 $2.41
Matador Resources Company  MTDR $44.77
0
$5.61B $319.34K $45.4 $46.41 $5.61B 6.00 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.67
+2.28
$5.24B $159.29K $48.55 $49.74 $5.24B 10.61 $4.68
MEG Energy Corp.  MEG.TO $25.48 18.91 USD
+0.55
$6.48B 4.81B USD $300.05K 222.65K USD $25.39 18.84 USD $25.82 19.16 USD $6.48B 4.81B USD 10.93 $2.33 1.73 USD
MEG Energy  MEGEF $18.64
+0.43
$4.74B $22.79K $18.59 $18.67 $4.74B 10.96 $1.7
CNX Resources  CNX $31.16
0
$4.51B $225.49K $31.27 $31.69 $4.51B 0 -$1.98
Magnolia Oil & Gas  MGY $22.9
+3.5
$4.41B $351.2K $22.31 $22.92 $4.41B 11.33 $2.02
PrairieSky Royalty Ltd.  PSK.TO $23.03 17.09 USD
+0.96
$5.42B 4.03B USD $88.61K 65.75K USD $22.83 16.94 USD $23.1 17.14 USD $5.42B 4.03B USD 24.24 $0.95 0.7 USD
California Resources  CRC $44.89
+2.12
$4B $171.88K $44.26 $45.17 $4B 7.45 $6.02
PrairieSky Royalty  PREKF $16.8
+0.3
$3.96B $1.79K $16.8 $16.85 $3.96B 24.34 $0.69
Gulfport Energy  GPOR $188.55
+0.02
$3.35B $30.27K $189.33 $191.3 $3.35B 0 -$17.17
Murphy Oil  MUR $22.67
+5.17
$3.23B $821.22K $21.93 $22.71 $3.23B 8.65 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Black Stone Minerals, L.P  BSM $13.69
+1.06
$2.9B $69.65K $13.53 $13.72 $2.9B 14.88 $0.92
Crescent Energy Company  CRGY $9.07
+4.67
$2.89B $512.37K $8.82 $9.15 $2.89B 0 -$0.64
Peyto Exploration & Development Corp.  PEY.TO $19.48 14.46 USD
+1.25
$3.88B 2.88B USD $136.99K 101.66K USD $19.34 14.35 USD $19.49 14.46 USD $3.88B 2.88B USD 13.16 $1.48 1.1 USD
SM Energy Company  SM $25.04
+4.33
$2.87B $403.33K $24.42 $25.11 $2.87B 3.51 $7.13
Northern Oil and Gas  NOG $28.87
+3.92
$2.85B $500.06K $28.4 $28.9 $2.85B 4.49 $6.42
Peyto Exploration & Development  PEYUF $14.2
+0.71
$2.83B $8.64K $14.19 $14.22 $2.83B 13.14 $1.08
Civitas Resources, Inc.  CIVI $27.46
-0.02
$2.54B $441.23K $27.86 $28.99 $2.54B 3.15 $8.71
NuVista Energy Ltd.  NVA.TO $14.69 10.9 USD
+3.89
$2.95B 2.19B USD $506K 375.49K USD $14.24 10.57 USD $14.83 11 USD $2.95B 2.19B USD 7.98 $1.84 1.37 USD
NextDecade  NEXT $8.28
+1.78
$2.16B $409.52K $8.16 $8.36 $2.16B 0 -$0.69
Paramount Resources Ltd.  POU.TO $20.06 14.89 USD
+2.4
$2.87B 2.13B USD $85.84K 63.7K USD $19.67 14.6 USD $20.08 14.9 USD $2.87B 2.13B USD 1.90 $10.53 7.81 USD
NuVista Energy  NUVSF $10.5
+1.65
$2.11B $630 $10.5 $10.5 $2.11B 7.83 $1.34
Paramount Resources  PRMRF $14.59
+1.37
$2.09B $3.72K $14.21 $14.67 $2.09B 1.89 $7.68
Beach Energy Limited  BPT.AX $1.33 0.88 USD
-0.75
$3.03B 2.01B USD $5.21M 3.45M USD $1.3 0.86 USD $1.35 0.89 USD $3.03B 2.01B USD 33.25 $0.04 0.03 USD
Athabasca Oil Corporation  ATH.TO $5.33 3.96 USD
+0.57
$2.68B 1.99B USD $715.16K 530.69K USD $5.32 3.95 USD $5.36 3.98 USD $2.68B 1.99B USD 5.79 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.89
+0.78
$1.96B $2.8K $3.89 $3.91 $1.96B 5.80 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8.31 1.16 USD
+0.61
$13.1B 1.82B USD $14.03M 1.95M USD $8.27 1.15 USD $8.42 1.17 USD $13.1B 1.82B USD 29.67 $0.28 0.04 USD
International Petroleum Corporation  IPCO.TO $21.03 15.61 USD
+3.44
$2.39B 1.77B USD $80.27K 59.56K USD $20.33 15.09 USD $21.09 15.65 USD $2.39B 1.77B USD 22.61 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.59 3.41 USD
+2.91
$2.32B 1.72B USD $1.13M 840.18K USD $4.43 3.29 USD $4.59 3.41 USD $2.32B 1.72B USD 9.56 $0.48 0.36 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $994 6.71 USD
+0.1
$254.11B 1.72B USD $815.8K 5.51K USD $987 6.66 USD $996 6.72 USD $254.11B 1.72B USD 3.15 $314.88 2.13 USD
Tamarack Valley Energy  TNEYF $3.35
+3.08
$1.7B $26.8K $3.3 $3.35 $1.7B 9.57 $0.35
International Petroleum Corporation  IPCO.ST $140.8 13.74 USD
+0.72
$16.18B 1.58B USD $63.75K 6.22K USD $139.6 13.63 USD $141.8 13.84 USD $16.18B 1.58B USD 21.59 $6.52 0.64 USD
Freehold Royalties Ltd.  FRU.TO $12.45 9.24 USD
+1.47
$2.04B 1.51B USD $215.44K 159.87K USD $12.35 9.16 USD $12.46 9.25 USD $2.04B 1.51B USD 12.70 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.09
+1.17
$1.49B $9.7K $8.75 $9.42 $1.49B 12.79 $0.71
Advantage Energy Ltd.  AAV.TO $11.71 8.69 USD
+2.81
$1.96B 1.45B USD $383.58K 284.64K USD $11.44 8.49 USD $11.71 8.69 USD $1.96B 1.45B USD 0 -$0.18 -0.1 USD
Talos Energy  TALO $8.12
+3.18
$1.45B $2.54M $7.9 $8.13 $1.45B 36.88 $0.22
Advantage Energy  AAVVF $8.47
+1.05
$1.42B $1.1K $8.47 $8.48 $1.42B 0 -$0.13
Kimbell Royalty Partners, LP  KRP $13.12
0
$1.42B $164.88K $13.21 $13.43 $1.42B 328.00 $0.04
HighPeak Energy  HPK $11.21
+6.16
$1.41B $106.18K $10.6 $11.29 $1.41B 12.73 $0.88
Baytex Energy Corp.  BTE.TO $2.47 1.83 USD
+5.57
$1.9B 1.41B USD $3.6M 2.67M USD $2.35 1.74 USD $2.48 1.84 USD $1.9B 1.41B USD 6.17 $0.4 0.3 USD
Birchcliff Energy Ltd.  BIR.TO $6.95 5.16 USD
+2.21
$1.89B 1.4B USD $266.05K 197.43K USD $6.84 5.08 USD $6.95 5.16 USD $1.89B 1.4B USD 13.62 $0.51 0.38 USD
Birchcliff Energy  BIREF $5.03
+1.9
$1.38B $35.57K $5 $5.05 $1.38B 13.60 $0.37
UNITEDENERGY GP  0467.HK $0.4199 0.05 USD
0
$10.65B 1.36B USD $115.2M 14.73M USD $0.4099 0.05 USD $0.45 0.06 USD $10.65B 1.36B USD 6.91 $0.06 0.007 USD
Dorchester Minerals, L.P  DMLP $27.56
+1.47
$1.3B $36.04K $27.1 $27.66 $1.3B 13.44 $2.05
Geo-Jade Petroleum Corporation  600759.SS $2.2 0.31 USD
+0.46
$9.13B 1.27B USD $82.43M 11.46M USD $2.18 0.3 USD $2.21 0.31 USD $9.13B 1.27B USD 20.00 $0.11 0.02 USD
Calumet  CLMT $13.56
+2.65
$1.17B $150.49K $13.27 $13.65 $1.17B 0 -$4.03
Headwater Exploration Inc.  HWX.TO $6.58 4.88 USD
+2.49
$1.56B 1.16B USD $116.53K 86.47K USD $6.43 4.77 USD $6.59 4.89 USD $1.56B 1.16B USD 7.74 $0.85 0.63 USD
DNO ASA  0MHP.IL $12.3 1.18 USD
+0.04
$11.99B 1.15B USD $46.66K 4.48K USD $12.17 1.17 USD $12.35 1.18 USD $11.99B 1.15B USD 4.65 $2.64 0.25 USD
DNO ASA  DNO.OL $12.17 1.17 USD
-0.41
$11.87B 1.14B USD $1.08M 103.51K USD $12.22 1.17 USD $12.34 1.18 USD $11.87B 1.14B USD 0 -$0.51 -0.04 USD
Headwater Exploration  CDDRF $4.77
+1.62
$1.13B $300 $4.71 $4.77 $1.13B 7.69 $0.62
Vermilion Energy Inc.  VET.TO $9.88 7.33 USD
+3.46
$1.53B 1.13B USD $525.97K 390.3K USD $9.6 7.12 USD $9.97 7.4 USD $1.53B 1.13B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $7.23
+3.8
$1.12B $1.38M $7.02 $7.28 $1.12B 0 -$0.15
Parex Resources Inc.  PXT.TO $14.8 10.98 USD
+1.02
$1.44B 1.07B USD $562.11K 417.12K USD $14.71 10.92 USD $14.96 11.1 USD $1.44B 1.07B USD 12.86 $1.15 0.85 USD
Parex Resources  PARXF $10.84
+1.09
$1.06B $4.05K $10.77 $10.91 $1.06B 12.90 $0.84
Kelt Exploration Ltd.  KEL.TO $6.95 5.16 USD
+1.16
$1.38B 1.02B USD $192.35K 142.74K USD $6.81 5.05 USD $6.97 5.17 USD $1.38B 1.02B USD 26.73 $0.26 0.19 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.52 4.94 USD
-0.35
$934.37M 1.02B USD $143.78K 157.17K USD $4.51 4.93 USD $4.56 4.98 USD $934.37M 1.02B USD 4.43 $1.02 1.11 USD
Kelt Exploration  KELTF $5.02
-0.59
$997.35M $11K $5.02 $5.03 $997.35M 26.42 $0.19
Sabine Royalty Trust  SBR $67.28
+0.51
$980.89M $8.94K $66.75 $67.28 $980.89M 12.62 $5.33
Kosmos Energy  KOS $1.94
+10.26
$924.95M $5.2M $1.8 $1.97 $924.95M 0 -$0.03
Meren Energy  AOIFF $1.31
+1.55
$897.42M $26.74K $1.3 $1.31 $897.42M 0 -$0.52
Petroreconcavo S.A.  RECV3.SA $14.55 2.95 USD
+0.9
$4.26B 863.83M USD $619.7K 125.6K USD $14.42 2.92 USD $14.64 2.97 USD $4.26B 863.83M USD 7.69 $1.89 0.38 USD
Karoon Energy Ltd  KAR.AX $1.74 1.15 USD
-0.29
$1.29B 852.5M USD $2.51M 1.66M USD $1.74 1.15 USD $1.77 1.17 USD $1.29B 852.5M USD 6.95 $0.25 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.