부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1188)
- {{item.name}}
- 모든 업종
- 에너지 (1188)
석유 및 가스 E&P (1188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | HK$22.38 2.86 USD |
-0.27
|
HK$1.09T 139.55B USD | HK$85.59M 10.94M USD | HK$21.98 2.81 USD | HK$22.50 2.88 USD | HK$1.09T 139.55B USD | 7.90 | HK$2.83 0.36 USD | |
| ConocoPhillips COP | $90.69 — |
+2.79
|
$112.07B — | $6.56M — | $88.80 — | $91.39 — | $112.07B — | 12.80 | $7.08 — | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.38 33.67 USD |
+1.25
|
CA$94.53B 70.15B USD | CA$7.36M 5.46M USD | CA$44.92 33.33 USD | CA$45.72 33.92 USD | CA$94.53B 70.15B USD | 14.31 | CA$3.17 2.35 USD | |
| Canadian Natural Resources CNQ | $32.39 — |
+1.25
|
$67.47B — | $8.09M — | $32.10 — | $32.65 — | $67.47B — | 14.33 | $2.26 — | |
| EOG Resources EOG | $109.34 — |
+2.6
|
$59.33B — | $5.67M — | $107.27 — | $110.66 — | $59.33B — | 10.85 | $10.07 — | |
| Diamondback Energy FANG | $148.15 — |
+2.36
|
$42.45B — | $1.43M — | $145.90 — | $149.95 — | $42.45B — | 10.40 | $14.24 — | |
| Occidental Petroleum OXY | $41.85 — |
+0.12
|
$41.20B — | $17.93M — | $41.80 — | $43.42 — | $41.20B — | 30.77 | $1.36 — | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| EQT EQT | $60.69 — |
+2.97
|
$37.87B — | $9.09M — | $59.25 — | $61.06 — | $37.87B — | 19.76 | $3.07 — | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Inpex Corporation 1605.T | ¥2,964 20.01 USD |
-0.57
|
¥4T 23.73B USD | ¥4M 28.11K USD | ¥2,956 19.95 USD | ¥3,002 20.26 USD | ¥4T 23.73B USD | 8.17 | ¥362 2.45 USD | |
| Inpex Corporation IPXHY | $19.39 — |
+3.19
|
$23.00B — | $1.59K — | $19.30 — | $19.43 — | $23.00B — | 8.21 | $2.36 — | |
| Texas Pacific Land TPL | $989.19 — |
-0.47
|
$22.73B — | $55.23K — | $985.10 — | $1,006.11 — | $22.73B — | 47.85 | $20.67 — | |
| Devon Energy DVN | $35.16 — |
+3.66
|
$22.06B — | $9.82M — | $34.11 — | $35.58 — | $22.06B — | 8.29 | $4.24 — | |
| Coterra Energy Inc. CTRA | $26.79 — |
+1.52
|
$20.40B — | $6.86M — | $26.37 — | $26.88 — | $20.40B — | 12.40 | $2.16 — | |
| Tourmaline Oil Corp. TOU.TO | CA$62.27 46.21 USD |
+2.3
|
CA$24.10B 17.88B USD | CA$1.69M 1.25M USD | CA$61.00 45.27 USD | CA$62.34 46.26 USD | CA$24.10B 17.88B USD | 17.79 | CA$3.50 2.6 USD | |
| Tourmaline Oil TRMLF | $44.44 — |
+2.42
|
$17.21B — | $9.61K — | $43.20 — | $44.47 — | $17.21B — | 17.84 | $2.49 — | |
| Aker BP ASA AKRBP.OL | NOK 264.10 25.33 USD |
+2.84
|
NOK 170.46B 16.35B USD | NOK 827.40K 79.37K USD | NOK 257.30 24.68 USD | NOK 263.40 25.27 USD | NOK 170.46B 16.35B USD | 19.54 | NOK 13.51 1.3 USD | |
| Aker BP ASA 0M5J.IL | NOK 261.20 25.06 USD |
+0.67
|
NOK 164.90B 15.82B USD | NOK 558.91K 53.61K USD | NOK 257.70 24.72 USD | NOK 264.10 25.33 USD | NOK 164.90B 15.82B USD | 11.13 | NOK 23.45 2.25 USD | |
| Santos Limited STO.AX | A$6.58 4.36 USD |
+2.49
|
A$21.37B 14.14B USD | A$6.59M 4.36M USD | A$6.43 4.26 USD | A$6.58 4.36 USD | A$21.37B 14.14B USD | 13.42 | A$0.49 0.32 USD | |
| Santos SSLZY | $4.32 — |
+2.86
|
$14.03B — | $17.25K — | $4.30 — | $4.34 — | $14.03B — | 13.50 | $0.32 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 3.57M 100.53K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | |
| Antero Resources AR | $35.20 — |
+3.99
|
$10.86B — | $5.36M — | $34.22 — | $35.66 — | $10.86B — | 18.62 | $1.89 — | |
| Ovintiv Inc. OVV.TO | CA$55.20 40.96 USD |
+1.36
|
CA$14.01B 10.39B USD | CA$710.92K 527.54K USD | CA$54.42 40.38 USD | CA$55.72 41.35 USD | CA$14.01B 10.39B USD | 42.13 | CA$1.31 0.97 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.20 17.96 USD |
-1.22
|
CA$13.93B 10.34B USD | CA$4.36M 3.23M USD | CA$24.19 17.95 USD | CA$24.73 18.35 USD | CA$13.93B 10.34B USD | 10.29 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV | $39.43 — |
+1.49
|
$9.99B — | $3.32M — | $39.01 — | $39.79 — | $9.99B — | 42.39 | $0.93 — | |
| ARC Resources AETUF | $17.30 — |
-1.09
|
$9.96B — | $6.16K — | $17.30 — | $17.59 — | $9.96B — | 10.35 | $1.67 — | |
| Whitecap Resources Inc. WCP.TO | CA$10.98 8.15 USD |
+1.86
|
CA$13.33B 9.89B USD | CA$5.63M 4.18M USD | CA$10.79 8.01 USD | CA$11.07 8.21 USD | CA$13.33B 9.89B USD | 9.71 | CA$1.13 0.84 USD | |
| Range Resources RRC | $38.88 — |
+3.1
|
$9.21B — | $2.68M — | $37.90 — | $38.99 — | $9.21B — | 16.33 | $2.38 — | |
| APA APA | $24.59 — |
+0.99
|
$8.72B — | $7.10M — | $24.51 — | $25.11 — | $8.72B — | 5.88 | $4.18 — | |
| Oil India Limited OIL.NS | ₹435.95 5.27 USD |
+0.96
|
₹711.58B 8.61B USD | ₹852.20K 10.31K USD | ₹430.30 5.21 USD | ₹437.60 5.29 USD | ₹711.58B 8.61B USD | 10.80 | ₹40.33 0.49 USD | |
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+0.9
|
€7.75B 8.47B USD | €20.00 21.86 USD | €2.90 3.17 USD | €3.04 3.32 USD | €7.75B 8.47B USD | 13.80 | €0.22 0.24 USD | |
| Comstock Resources CRK | $25.12 — |
+6.31
|
$7.36B — | $4.63M — | $23.81 — | $25.29 — | $7.36B — | 109.21 | $0.23 — | |
| Prio S.A. PRIO3.SA | R$40.30 8.17 USD |
+2.73
|
R$32.65B 6.62B USD | R$11.94M 2.42M USD | R$39.30 7.97 USD | R$40.48 8.2 USD | R$32.65B 6.62B USD | 3.32 | R$12.12 2.46 USD | |
| Prio PTRRY | $7.49 — |
-2.85
|
$6.07B — | $2.40K — | $7.49 — | $7.49 — | $6.07B — | 3.29 | $2.27 — | |
| MEG Energy Corp. MEG.TO | CA$30.76 22.83 USD |
+1.55
|
CA$7.82B 5.81B USD | CA$607.80K 451.02K USD | CA$30.29 22.48 USD | CA$30.86 22.9 USD | CA$7.82B 5.81B USD | 14.71 | CA$2.09 1.55 USD | |
| MEG Energy MEGEF | $22.00 — |
+1.43
|
$5.60B — | $1.73K — | $21.85 — | $22.00 — | $5.60B — | 14.76 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.86 — |
+3.58
|
$5.30B — | $1.82M — | $49.26 — | $51.37 — | $5.30B — | 7.51 | $6.77 — | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$27.15 20.15 USD |
+2.14
|
CA$6.32B 4.69B USD | CA$385.76K 286.25K USD | CA$26.74 19.84 USD | CA$27.19 20.18 USD | CA$6.32B 4.69B USD | 29.19 | CA$0.93 0.69 USD | |
| Harbour Energy HBRIY | $3.27 — |
+1.24
|
$4.62B — | $606.00 — | $3.27 — | $3.27 — | $4.62B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.35 — |
+1.9
|
$4.50B — | $5.11K — | $19.29 — | $19.38 — | $4.50B — | 29.31 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.89 — |
+2.65
|
$4.32B — | $1.84M — | $22.46 — | $23.13 — | $4.32B — | 12.71 | $1.80 — | |
| Murphy Oil MUR | $29.78 — |
+3.47
|
$4.25B — | $2.17M — | $28.91 — | $30.09 — | $4.25B — | 29.78 | $1.00 — | |
| Gulfport Energy GPOR | $211.88 — |
+2.83
|
$4.09B — | $264.32K — | $206.46 — | $212.95 — | $4.09B — | 0 | -$0.56 — | |
| California Resources CRC | $48.08 — |
+2.08
|
$4.02B — | $803.20K — | $47.39 — | $48.76 — | $4.02B — | 11.52 | $4.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥27.54B 3.83B USD | CN¥11.60M 1.61M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.25 15.77 USD |
+0.57
|
CA$4.26B 3.16B USD | CA$859.21K 637.59K USD | CA$21.12 15.67 USD | CA$21.60 16.03 USD | CA$4.26B 3.16B USD | 12.87 | CA$1.65 1.22 USD | |
| Peyto Exploration & Development PEYUF | $15.17 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.96 | $1.17 — | |
| Black Stone Minerals, L.P BSM | $13.62 — |
+0.85
|
$2.88B — | $641.47K — | $13.52 — | $13.71 — | $2.88B — | 11.73 | $1.16 — | |
| NuVista Energy Ltd. NVA.TO | CA$18.21 13.51 USD |
+0.77
|
CA$3.59B 2.66B USD | CA$3.20M 2.37M USD | CA$18.01 13.36 USD | CA$18.29 13.57 USD | CA$3.59B 2.66B USD | 10.64 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.30 5.42 USD |
+1.39
|
CA$3.55B 2.63B USD | CA$2.42M 1.8M USD | CA$7.20 5.34 USD | CA$7.39 5.48 USD | CA$3.55B 2.63B USD | 8.39 | CA$0.87 0.65 USD | |
| NuVista Energy NUVSF | $13.03 — |
+1.16
|
$2.57B — | $5.84K — | $12.90 — | $13.03 — | $2.57B — | 10.68 | $1.22 — | |
| Paramount Resources Ltd. POU.TO | CA$23.83 17.68 USD |
+1.53
|
CA$3.42B 2.54B USD | CA$264.91K 196.58K USD | CA$23.51 17.45 USD | CA$23.84 17.69 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | |
| Athabasca Oil ATHOF | $5.21 — |
+1.76
|
$2.54B — | $15.05K — | $5.20 — | $5.26 — | $2.54B — | 8.40 | $0.62 — | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.92 5.14 USD |
+1.47
|
CA$3.40B 2.53B USD | CA$1.78M 1.32M USD | CA$6.84 5.08 USD | CA$6.95 5.16 USD | CA$3.40B 2.53B USD | 0 | -CA$0.17 -0.1 USD | |
| Crescent Energy Company CRGY | $9.69 — |
+8.15
|
$2.47B — | $12.68M — | $8.97 — | $9.82 — | $2.47B — | 0 | -$0.31 — | |
| Civitas Resources, Inc. CIVI | $28.81 — |
+4.92
|
$2.46B — | $1.50M — | $27.74 — | $29.09 — | $2.46B — | 4.18 | $6.89 — | |
| Paramount Resources PRMRF | $17.00 — |
+1.67
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.68 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,339 9.04 USD |
-0.52
|
¥343B 2.31B USD | ¥1M 8.43K USD | ¥1,319 8.9 USD | ¥1,355 9.15 USD | ¥343B 2.31B USD | 4.25 | ¥315 2.13 USD | |
| SM Energy Company SM | $19.32 — |
+4.83
|
$2.21B — | $3.19M — | $18.60 — | $19.47 — | $2.21B — | 3.05 | $6.33 — | |
| Northern Oil and Gas NOG | $22.66 — |
+2.26
|
$2.21B — | $1.69M — | $22.34 — | $23.15 — | $2.21B — | 12.45 | $1.82 — | |
| International Petroleum Corporation IPCO.TO | CA$26.30 19.52 USD |
+2.81
|
CA$2.95B 2.19B USD | CA$92.55K 68.68K USD | CA$25.91 19.23 USD | CA$26.55 19.7 USD | CA$2.95B 2.19B USD | 64.14 | CA$0.41 0.3 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.74 2.78 USD |
+3.31
|
CA$2.87B 2.13B USD | CA$6.70M 4.97M USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$2.87B 2.13B USD | 13.35 | CA$0.28 0.21 USD | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| International Petroleum Corporation IPCO.ST | SEK 178.60 17.43 USD |
+2.88
|
SEK 20.03B 1.96B USD | SEK 172.32K 16.82K USD | SEK 172.50 16.84 USD | SEK 178.60 17.43 USD | SEK 20.03B 1.96B USD | 64.24 | SEK 2.78 0.27 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.2
|
A$2.90B 1.92B USD | A$5.91M 3.91M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.52 1.18 USD |
+0.95
|
CN¥13.43B 1.87B USD | CN¥12.70M 1.77M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥13.43B 1.87B USD | 34.07 | CN¥0.25 0.03 USD | |
| Talos Energy TALO | $10.66 — |
+3.29
|
$1.81B — | $2.30M — | $10.47 — | $10.81 — | $1.81B — | 0 | -$2.02 — | |
| Freehold Royalties Ltd. FRU.TO | CA$14.49 10.75 USD |
+0.98
|
CA$2.38B 1.76B USD | CA$703.67K 522.17K USD | CA$14.36 10.66 USD | CA$14.58 10.82 USD | CA$2.38B 1.76B USD | 19.06 | CA$0.76 0.56 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.52 0.07 USD |
+1.96
|
HK$13.37B 1.71B USD | HK$75.15M 9.61M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$13.37B 1.71B USD | 10.40 | HK$0.05 0.006 USD | |
| Freehold Royalties FRHLF | $10.32 — |
+0.78
|
$1.69B — | $3.17K — | $10.30 — | $10.38 — | $1.69B — | 19.11 | $0.54 — | |
| Calumet CLMT | $19.28 — |
+0.68
|
$1.67B — | $574.02K — | $19.04 — | $19.73 — | $1.67B — | 0 | -$0.42 — | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 940.00 0.06 USD |
+3.3
|
IDR 24.77T 1.58B USD | IDR 334.56M 21.38K USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.77T 1.58B USD | 12.65 | IDR 74.26 0.004 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥11.29B 1.57B USD | CN¥353.84M 49.2M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥11.29B 1.57B USD | 24.72 | CN¥0.11 0.02 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.22 9.07 USD |
+0.83
|
CA$2.04B 1.51B USD | CA$378.40K 280.8K USD | CA$12.08 8.96 USD | CA$12.25 9.09 USD | CA$2.04B 1.51B USD | 34.91 | CA$0.35 0.26 USD | |
| Kimbell Royalty Partners, LP KRP | $13.66 — |
+1.11
|
$1.47B — | $598.48K — | $13.52 — | $13.72 — | $1.47B — | 0 | -$0.09 — | |
| Advantage Energy AAVVF | $8.71 — |
+1.28
|
$1.47B — | $200.00 — | $8.71 — | $8.71 — | $1.47B — | 34.84 | $0.25 — | |
| Vermilion Energy Inc. VET.TO | CA$12.70 9.42 USD |
+4.35
|
CA$1.95B 1.45B USD | CA$1.50M 1.12M USD | CA$12.10 8.98 USD | CA$12.86 9.54 USD | CA$1.95B 1.45B USD | 18.95 | CA$0.67 0.5 USD | |
| DNO ASA DNO.OL | NOK 15.28 1.47 USD |
+2.28
|
NOK 14.90B 1.43B USD | NOK 3.24M 310.39K USD | NOK 14.87 1.43 USD | NOK 15.29 1.47 USD | NOK 14.90B 1.43B USD | 0 | -NOK 1.02 -0.09 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
+0.75
|
CA$1.92B 1.43B USD | CA$606.06K 449.73K USD | CA$7.99 5.93 USD | CA$8.19 6.08 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| DNO ASA 0MHP.IL | NOK 15.22 1.46 USD |
+1.3
|
NOK 14.84B 1.42B USD | NOK 480.53K 46.1K USD | NOK 14.87 1.43 USD | NOK 15.29 1.47 USD | NOK 14.84B 1.42B USD | 5.76 | NOK 2.64 0.25 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.90 5.12 USD |
+0.58
|
CA$1.88B 1.4B USD | CA$1.35M 1M USD | CA$6.86 5.09 USD | CA$6.97 5.17 USD | CA$1.88B 1.4B USD | 24.64 | CA$0.28 0.21 USD | |
| Vermilion Energy VET | $9.08 — |
+4.61
|
$1.39B — | $1.98M — | $8.67 — | $9.19 — | $1.39B — | 18.91 | $0.48 — | |
| Headwater Exploration CDDRF | $5.73 — |
+1.24
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.01 | $0.52 — | |
| Birchcliff Energy BIREF | $4.94 — |
+1.44
|
$1.35B — | $6.40K — | $4.94 — | $4.96 — | $1.35B — | 24.69 | $0.20 — | |
| Parex Resources Inc. PXT.TO | CA$18.55 13.77 USD |
0
|
CA$1.81B 1.34B USD | CA$263.71K 195.69K USD | CA$18.52 13.74 USD | CA$18.87 14 USD | CA$1.81B 1.34B USD | 11.17 | CA$1.66 1.23 USD | |
| Parex Resources PARXF | $13.32 — |
+0.6
|
$1.30B — | $700.00 — | $13.01 — | $13.32 — | $1.30B — | 11.28 | $1.18 — | |
| Kelt Exploration Ltd. KEL.TO | CA$8.21 6.09 USD |
+6.35
|
CA$1.63B 1.21B USD | CA$1.43M 1.06M USD | CA$7.78 5.77 USD | CA$8.22 6.1 USD | CA$1.63B 1.21B USD | 22.18 | CA$0.37 0.27 USD | |
| Sabine Royalty Trust SBR | $76.89 — |
-0.14
|
$1.12B — | $39.23K — | $76.50 — | $78.24 — | $1.12B — | 14.16 | $5.43 — | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
+5.36
|
€1.02B 1.11B USD | €4.11K 4.49K USD | €2.30 2.51 USD | €2.36 2.58 USD | €1.02B 1.11B USD | 0 | -€0.07 -0.07 USD | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| Dorchester Minerals, L.P DMLP | $22.91 — |
+0.97
|
$1.11B — | $283.29K — | $22.61 — | $23.25 — | $1.11B — | 21.21 | $1.08 — | |
| Spartan Delta Corp. SDE.TO | CA$7.36 5.46 USD |
+4.1
|
CA$1.48B 1.09B USD | CA$1.48M 1.1M USD | CA$7.07 5.25 USD | CA$7.37 5.47 USD | CA$1.48B 1.09B USD | 36.79 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.98 6.66 USD |
+4.91
|
CA$1.44B 1.07B USD | CA$2.36M 1.75M USD | CA$8.59 6.37 USD | CA$9.05 6.72 USD | CA$1.44B 1.07B USD | 18.70 | CA$0.48 0.36 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.90 5.36 USD |
-1.33
|
€974.15M 1.06B USD | €128.05K 139.97K USD | €4.90 5.36 USD | €4.98 5.44 USD | €974.15M 1.06B USD | 4.80 | €1.02 1.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||