$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.88%     ETH 8.62%
지배력

부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (1187)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.89
+2.12
$114.74B $6.52M $89.21 $90.9 $114.74B 11.51 $7.89
CNOOC  0883.HK $17.9 2.29 USD
-0.33
$883.49B 112.97B USD $58.93M 7.54M USD $17.88 2.29 USD $18.14 2.32 USD $883.49B 112.97B USD 5.77 $3.1 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $43.56 32.32 USD
+1.21
$91.18B 67.66B USD $15.25M 11.31M USD $42.95 31.87 USD $43.56 32.32 USD $91.18B 67.66B USD 12.23 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.91
+1.72
$66.8B $6.22M $31.48 $31.94 $66.8B 12.32 $2.59
EOG Resources  EOG $121.13
+1.09
$66.11B $2.7M $119.46 $121.15 $66.11B 11.21 $10.8
Hess  HES $140.12
+1.45
$43.34B $2.79M $138.2 $140.8 $43.34B 19.43 $7.21
Occidental Petroleum  OXY $43.16
+1.74
$42.48B $10.87M $42.37 $43.24 $42.48B 17.47 $2.47
Diamondback Energy  FANG $140.87
+2.05
$41.16B $1.54M $137.77 $141.6 $41.16B 8.76 $16.08
Occidental Petroleum Corporation  OPC.DE $36.66 40.07 USD
+0.38
$36.09B 39.45B USD $627 685.4 USD $36.21 39.58 USD $36.66 40.07 USD $36.09B 39.45B USD 17.21 $2.13 2.33 USD
EQT  EQT $58.15
-0.14
$34.81B $7.42M $57.57 $58.55 $34.81B 95.32 $0.61
Woodside Energy  WOPEF $15.44
-2.71
$29.59B $850 $15.87 $17.55 $29.59B 8.25 $1.87
Texas Pacific Land  TPL $1,075.45
+3.78
$24.72B $160.94K $1,036.33 $1,084.94 $24.72B 53.77 $20
Devon Energy  DVN $32.48
+1.09
$20.86B $6.18M $32.19 $32.8 $20.86B 7.39 $4.39
Coterra Energy Inc.  CTRA $25.95
-0.46
$19.81B $6.28M $25.8 $26.35 $19.81B 15.17 $1.71
Tourmaline Oil Corp.  TOU.TO $64.88 48.14 USD
+1.01
$24.31B 18.04B USD $961.53K 713.51K USD $63.77 47.32 USD $65.1 48.31 USD $24.31B 18.04B USD 19.19 $3.38 2.51 USD
Tourmaline Oil  TRMLF $47.55
+1.6
$17.81B $8.42K $46.78 $47.77 $17.81B 19.32 $2.46
Inpex Corporation  IPXHY $13.99
+1.45
$16.8B $8.62K $13.53 $14.4 $16.8B 5.78 $2.42
Santos  SSLZY $5.05
+1.61
$16.4B $23.31K $5.03 $5.06 $16.4B 13.28 $0.38
Santos Limited  STO.AX $7.63 5.05 USD
+0.79
$24.78B 16.4B USD $14.81M 9.8M USD $7.59 5.02 USD $7.67 5.07 USD $24.78B 16.4B USD 13.15 $0.58 0.38 USD
Inpex Corporation  1605.T $2,018 13.62 USD
0
$2.42T 16.31B USD $10.17M 68.62K USD $2,002 13.51 USD $2,022 13.65 USD $2.42T 16.31B USD 5.70 $353.76 2.39 USD
Aker BP ASA  AKRBP.OL $256.3 24.59 USD
-0.7
$161.59B 15.5B USD $1.2M 115.27K USD $254.2 24.38 USD $258.6 24.81 USD $161.59B 15.5B USD 9.93 $25.81 2.48 USD
Aker BP ASA  0M5J.IL $254.45 24.41 USD
-2.28
$160.63B 15.41B USD $55.6K 5.33K USD $254.2 24.38 USD $258.7 24.82 USD $160.63B 15.41B USD 10.85 $23.45 2.25 USD
Antero Resources  AR $40.89
-0.41
$12.7B $4.17M $40.57 $41.68 $12.7B 53.10 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $112 3.15 USD
+1.36
$444.64B 12.51B USD $12.87M 362.05K USD $110 3.1 USD $112.5 3.17 USD $444.64B 12.51B USD 5.79 $19.32 0.54 USD
ARC Resources Ltd.  ARX.TO $28.79 21.36 USD
-3.32
$16.84B 12.5B USD $4.77M 3.54M USD $28.17 20.9 USD $29.76 22.08 USD $16.84B 12.5B USD 12.73 $2.26 1.68 USD
ARC Resources  AETUF $21
-3.45
$12.35B $2.5K $20.75 $21.08 $12.35B 12.72 $1.65
Ovintiv Inc.  OVV.TO $52.87 39.23 USD
+1.24
$13.74B 10.19B USD $147.37K 109.36K USD $52.09 38.65 USD $53.07 39.38 USD $13.74B 10.19B USD 16.31 $3.24 2.4 USD
Ovintiv Inc.  OVV $38.73
+1.92
$10.06B $2.33M $38.16 $38.98 $10.06B 16.41 $2.36
Range Resources  RRC $40.91
-0.37
$9.78B $1.38M $40.72 $41.41 $9.78B 36.85 $1.11
Oil India Limited  OIL.NS $442.3 5.35 USD
+0.27
$719.45B 8.7B USD $3.45M 41.78K USD $437.6 5.29 USD $444.6 5.38 USD $719.45B 8.7B USD 10.98 $40.27 0.49 USD
Whitecap Resources Inc.  WCP.TO $9.13 6.78 USD
+0.66
$11.24B 8.34B USD $4.81M 3.57M USD $9.02 6.69 USD $9.15 6.79 USD $11.24B 8.34B USD 5.96 $1.53 1.14 USD
Comstock Resources  CRK $28.4
+0.25
$8.32B $1.45M $28.12 $28.81 $8.32B 0 -$1.13
Whitecap Resources  SPGYF $6.68
+1.21
$8.23B $99K $6.6 $6.7 $8.23B 6.01 $1.11
Vår Energi AS  J4V.F $2.88 3.14 USD
+1.77
$7.18B 7.85B USD $1.11K 1.21K USD $2.75 3.01 USD $2.88 3.14 USD $7.18B 7.85B USD 12.50 $0.23 0.25 USD
Prio S.A.  PRIO3.SA $41.85 8.48 USD
+2
$34.11B 6.91B USD $8.42M 1.71M USD $41.04 8.32 USD $42.44 8.6 USD $34.11B 6.91B USD 3.07 $13.59 2.75 USD
APA  APA $18.45
+3.65
$6.66B $6.57M $17.88 $18.68 $6.66B 6.61 $2.79
Prio  PTRRY $7.75
0
$6.32B $320 $7.75 $7.8 $6.32B 3.13 $2.47
Matador Resources Company  MTDR $48.6
+1.69
$6.08B $1.45M $47.94 $49.13 $6.08B 6.52 $7.45
Vista Energy, S.A.B. de C.V  VIST $48.97
+1.26
$5.31B $423.84K $48.72 $49.35 $5.31B 10.48 $4.67
MEG Energy Corp.  MEG.TO $25.76 19.12 USD
+0.47
$6.55B 4.86B USD $503.27K 373.46K USD $25.52 18.94 USD $25.85 19.18 USD $6.55B 4.86B USD 11.05 $2.33 1.73 USD
CNX Resources  CNX $33.56
+0.75
$4.86B $1.84M $32.76 $33.64 $4.86B 0 -$1.98
MEG Energy  MEGEF $18.94
+1.23
$4.82B $500 $18.94 $18.94 $4.82B 11.14 $1.7
Magnolia Oil & Gas  MGY $23.17
+1.27
$4.46B $2.84M $22.83 $23.44 $4.46B 11.47 $2.02
PrairieSky Royalty Ltd.  PSK.TO $23.91 17.74 USD
+1.61
$5.63B 4.18B USD $480.66K 356.68K USD $23.42 17.38 USD $23.92 17.75 USD $5.63B 4.18B USD 25.16 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.49
+2.34
$4.13B $503 $17.49 $17.5 $4.13B 25.34 $0.69
California Resources  CRC $45.68
+1.47
$4.07B $453.98K $44.87 $45.71 $4.07B 7.58 $6.02
Gulfport Energy  GPOR $205.25
+1.7
$3.65B $317.15K $202.6 $206.24 $3.65B 0 -$17.17
Murphy Oil  MUR $23.12
+2.66
$3.3B $1.94M $22.42 $23.29 $3.3B 8.82 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
SM Energy Company  SM $25.44
+3.08
$2.91B $2M $24.76 $25.67 $2.91B 3.56 $7.13
Northern Oil and Gas  NOG $29.4
+2.37
$2.9B $1.88M $28.77 $29.56 $2.9B 4.57 $6.42
Peyto Exploration & Development Corp.  PEY.TO $19.39 14.39 USD
-0.15
$3.86B 2.86B USD $735.83K 546.03K USD $19.27 14.3 USD $19.48 14.46 USD $3.86B 2.86B USD 13.10 $1.48 1.1 USD
Crescent Energy Company  CRGY $8.95
+4.07
$2.85B $3.32M $8.67 $8.97 $2.85B 0 -$0.64
Peyto Exploration & Development  PEYUF $14.19
+0.14
$2.82B $2.47K $14.14 $14.23 $2.82B 13.13 $1.08
Black Stone Minerals, L.P  BSM $12.9
+0.94
$2.73B $706.4K $12.8 $12.9 $2.73B 14.02 $0.92
Civitas Resources, Inc.  CIVI $28.5
+0.25
$2.64B $2.13M $28.11 $28.8 $2.64B 3.27 $8.71
Paramount Resources Ltd.  POU.TO $21.58 16.01 USD
-0.32
$3.09B 2.29B USD $520.8K 386.46K USD $21.19 15.72 USD $21.78 16.16 USD $3.09B 2.29B USD 2.04 $10.53 7.81 USD
NextDecade  NEXT $8.76
+1.74
$2.29B $1.74M $8.57 $8.89 $2.29B 0 -$0.69
Paramount Resources  PRMRF $15.79
-0.32
$2.26B $359 $15.75 $15.89 $2.26B 2.05 $7.67
NuVista Energy Ltd.  NVA.TO $14.62 10.85 USD
+1.74
$2.89B 2.14B USD $578.8K 429.51K USD $14.33 10.63 USD $14.64 10.86 USD $2.89B 2.14B USD 7.94 $1.84 1.37 USD
Oriental Energy Co., Ltd.  002221.SZ $9.7 1.35 USD
-1.72
$15.29B 2.13B USD $33.1M 4.6M USD $9.66 1.34 USD $9.94 1.38 USD $15.29B 2.13B USD 34.64 $0.28 0.04 USD
Athabasca Oil Corporation  ATH.TO $5.67 4.21 USD
+0.71
$2.85B 2.11B USD $1.5M 1.11M USD $5.6 4.16 USD $5.69 4.22 USD $2.85B 2.11B USD 6.16 $0.92 0.68 USD
NuVista Energy  NUVSF $10.68
-5.07
$2.11B $2.3K $10.63 $10.68 $2.11B 7.97 $1.34
Athabasca Oil  ATHOF $4.16
+1.46
$2.09B $1.69K $4.12 $4.16 $2.09B 6.20 $0.67
Beach Energy Limited  BPT.AX $1.32 0.87 USD
0
$3B 1.99B USD $3.54M 2.35M USD $1.3 0.86 USD $1.32 0.87 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
International Petroleum  IPCFF $16.51
0
$1.87B $530 $16.39 $16.39 $1.87B 24.27 $0.68
International Petroleum Corporation  IPCO.TO $22.09 16.39 USD
-0.14
$2.5B 1.86B USD $51K 37.84K USD $21.87 16.23 USD $22.17 16.45 USD $2.5B 1.86B USD 23.75 $0.93 0.69 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.89 3.63 USD
+2.95
$2.47B 1.83B USD $2.48M 1.84M USD $4.76 3.53 USD $4.91 3.64 USD $2.47B 1.83B USD 10.18 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.46
-0.29
$1.75B $1K $3.42 $3.42 $1.75B 9.88 $0.35
Japan Petroleum Exploration Co., Ltd.  1662.T $1,009 6.81 USD
+0.2
$258.22B 1.74B USD $1.05M 7.08K USD $997 6.73 USD $1,015 6.85 USD $258.22B 1.74B USD 3.20 $314.91 2.13 USD
UNITEDENERGY GP  0467.HK $0.52 0.07 USD
+4
$13.35B 1.71B USD $1.48B 189.48M USD $0.4799 0.06 USD $0.56 0.07 USD $13.35B 1.71B USD 8.66 $0.06 0.007 USD
International Petroleum Corporation  IPCO.ST $153.5 14.98 USD
-0.26
$17.4B 1.7B USD $135.43K 13.22K USD $151.2 14.76 USD $154.7 15.1 USD $17.4B 1.7B USD 23.68 $6.48 0.63 USD
Freehold Royalties Ltd.  FRU.TO $12.86 9.54 USD
+1.42
$2.11B 1.56B USD $455.45K 337.97K USD $12.7 9.42 USD $12.87 9.55 USD $2.11B 1.56B USD 13.12 $0.98 0.73 USD
Talos Energy  TALO $8.61
+2.26
$1.54B $3.29M $8.44 $8.7 $1.54B 39.13 $0.22
Freehold Royalties  FRHLF $9.26
+0.33
$1.52B $4.25K $9.2 $9.4 $1.52B 13.04 $0.71
Kimbell Royalty Partners, LP  KRP $13.98
+1.3
$1.51B $751.3K $13.88 $14.05 $1.51B 349.50 $0.04
Birchcliff Energy Ltd.  BIR.TO $7.34 5.45 USD
+0.55
$2B 1.48B USD $608.49K 451.54K USD $7.25 5.38 USD $7.37 5.47 USD $2B 1.48B USD 14.39 $0.51 0.38 USD
Birchcliff Energy  BIREF $5.34
+0.38
$1.46B $861 $5.34 $5.38 $1.46B 14.43 $0.37
Advantage Energy Ltd.  AAV.TO $11.6 8.61 USD
+0.61
$1.94B 1.44B USD $382K 283.47K USD $11.45 8.5 USD $11.64 8.64 USD $1.94B 1.44B USD 0 -$0.18 -0.1 USD
Baytex Energy Corp.  BTE.TO $2.51 1.86 USD
+0.4
$1.93B 1.43B USD $4.72M 3.5M USD $2.48 1.84 USD $2.53 1.88 USD $1.93B 1.43B USD 6.27 $0.4 0.3 USD
Advantage Energy  AAVVF $8.5
+1.19
$1.42B $10 $8.5 $8.5 $1.42B 0 -$0.13
Geo-Jade Petroleum Corporation  600759.SS $2.4 0.33 USD
+1.69
$9.96B 1.38B USD $417.37M 58.03M USD $2.31 0.32 USD $2.35 0.33 USD $9.96B 1.38B USD 21.81 $0.11 0.02 USD
Calumet  CLMT $15.61
+0.39
$1.35B $704.87K $15.52 $15.99 $1.35B 0 -$4.03
Dorchester Minerals, L.P  DMLP $27.26
+1.53
$1.29B $45.5K $26.92 $27.51 $1.29B 13.29 $2.05
HighPeak Energy  HPK $10.04
+3.4
$1.27B $325.29K $9.69 $10.14 $1.27B 11.40 $0.88
Headwater Exploration Inc.  HWX.TO $6.88 5.11 USD
+0.73
$1.64B 1.21B USD $349.62K 259.44K USD $6.78 5.03 USD $6.92 5.14 USD $1.64B 1.21B USD 8.09 $0.85 0.63 USD
Headwater Exploration  CDDRF $5.03
+1
$1.2B $100 $5.03 $5.03 $1.2B 8.11 $0.62
Vermilion Energy Inc.  VET.TO $10.24 7.6 USD
+1.89
$1.58B 1.17B USD $720.89K 534.95K USD $10.08 7.48 USD $10.3 7.64 USD $1.58B 1.17B USD 0 -$0.21 -0.1 USD
DNO ASA  DNO.OL $12.49 1.2 USD
-0.79
$12.18B 1.17B USD $2.53M 242.92K USD $12.42 1.19 USD $12.69 1.22 USD $12.18B 1.17B USD 0 -$0.5 -0.04 USD
DNO ASA  0MHP.IL $12.47 1.2 USD
-0.87
$12.16B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 1.17B USD 4.72 $2.64 0.25 USD
Vermilion Energy  VET $7.49
+2.18
$1.16B $1.32M $7.37 $7.55 $1.16B 0 -$0.15
Etablissements Maurel & Prom S.A.  MAU.PA $4.85 5.31 USD
+0.54
$1.04B 1.13B USD $134.68K 147.22K USD $4.8 5.24 USD $4.86 5.31 USD $1.04B 1.13B USD 4.80 $1.01 1.1 USD
Kelt Exploration Ltd.  KEL.TO $7.22 5.36 USD
+1.12
$1.43B 1.06B USD $163.44K 121.29K USD $7.12 5.28 USD $7.23 5.36 USD $1.43B 1.06B USD 27.76 $0.26 0.19 USD
Kelt Exploration  KELTF $5.22
-4.5
$1.04B $200 $5.5 $5.5 $1.04B 27.44 $0.19
Parex Resources Inc.  PXT.TO $14.09 10.46 USD
+0.21
$1.37B 1.02B USD $446.13K 331.06K USD $13.94 10.34 USD $14.21 10.54 USD $1.37B 1.02B USD 12.25 $1.15 0.85 USD
Parex Resources  PARXF $10.33
-0.19
$1.01B $765 $10.33 $10.34 $1.01B 12.29 $0.84
Sabine Royalty Trust  SBR $65.98
+0.32
$961.94M $25.39K $65.65 $66.15 $961.94M 12.37 $5.33
Karoon Energy Ltd  KAR.AX $1.94 1.28 USD
-0.26
$1.43B 947.64M USD $2.61M 1.73M USD $1.91 1.26 USD $1.96 1.29 USD $1.43B 947.64M USD 7.75 $0.25 0.17 USD
Kosmos Energy  KOS $1.87
+0.54
$893.88M $7.33M $1.83 $1.93 $893.88M 0 -$0.03
Petroreconcavo S.A.  RECV3.SA $14.53 2.94 USD
+1.4
$4.26B 862.64M USD $1.73M 349.81K USD $14.33 2.9 USD $14.71 2.98 USD $4.26B 862.64M USD 7.68 $1.89 0.38 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.