Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$115.97B
총 거래량
BTC 59.87%     ETH 7.88%
지배력

부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (1185)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$958.47B 122.55B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $958.47B 122.55B USD 5.94 $3.1 0.4 USD
ConocoPhillips  COP $86.29
-9.41
$109.09B $15.14M $85.55 $92.65 $109.09B 11.04 $7.81
Canadian Natural Resources Limited  CNQ.TO $39.24 29.12 USD
-6.68
$82.37B 61.13B USD $22.73M 16.86M USD $38.01 28.2 USD $40.66 30.17 USD $82.37B 61.13B USD 13.76 $2.85 2.11 USD
EOG Resources  EOG $110.55
-7.79
$60.97B $8.83M $109.2 $116.61 $60.97B 9.82 $11.25
Canadian Natural Resources  CNQ $27.58
-7.64
$57.9B $8.6M $26.72 $28.65 $57.9B 13.85 $1.99
Hess  HES $133.56
-9.99
$41.18B $3.61M $133.44 $144.85 $41.18B 14.87 $8.98
Occidental Petroleum  OXY $40.54
-7.65
$38.1B $43.04M $39.6 $42.78 $38.1B 17.93 $2.26
Occidental Petroleum Corporation  OPC.DE $36.84 40.27 USD
-9.83
$34.62B 37.84B USD $14.14K 15.45K USD $36.18 39.55 USD $39.85 43.56 USD $34.62B 37.84B USD 17.79 $2.07 2.26 USD
Diamondback Energy  FANG $123.37
-12.68
$35.71B $5.41M $123.17 $135.82 $35.71B 7.94 $15.53
EQT  EQT $46.11
-11.48
$27.55B $21.92M $43.57 $49.7 $27.55B 102.46 $0.45
Woodside Energy  WOPEF $13.5
-12.9
$26.27B $220 $13.5 $13.5 $26.27B 7.21 $1.87
Texas Pacific Land  TPL $1,079
-11.63
$24.8B $285.97K $1,048.4 $1,166.58 $24.8B 54.55 $19.78
Coterra Energy Inc.  CTRA $25.12
-8.19
$19.19B $19.11M $24.52 $26.37 $19.19B 16.74 $1.5
Devon Energy  DVN $29.31
-11.61
$19.01B $20.81M $29.07 $32.29 $19.01B 6.42 $4.56
Tourmaline Oil Corp.  TOU.TO $62.18 46.14 USD
-8.96
$23.27B 17.27B USD $4.11M 3.05M USD $61.37 45.54 USD $66.13 49.07 USD $23.27B 17.27B USD 17.71 $3.51 2.6 USD
Tourmaline Oil  TRMLF $43.67
-9.34
$16.34B $9.33K $43.15 $45.91 $16.34B 17.75 $2.46
Inpex Corporation  1605.T $1,877.5 12.67 USD
-5.15
$2.25T 15.18B USD $13.36M 90.18K USD $1,837.5 12.4 USD $1,931 13.03 USD $2.25T 15.18B USD 5.73 $327.25 2.21 USD
Inpex Corporation  IPXHY $12.11
-6.27
$15.02B $29.12K $11.91 $12.15 $15.02B 5.26 $2.3
Aker BP ASA  0M5J.IL $214.05 20.53 USD
-7.16
$135.13B 12.96B USD $126.03K 12.09K USD $213.3 20.46 USD $227.7 21.84 USD $135.13B 12.96B USD 9.12 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $213.5 20.48 USD
-6.77
$134.76B 12.93B USD $2.43M 233.48K USD $213.1 20.44 USD $227.3 21.8 USD $134.76B 12.93B USD 7.03 $30.34 2.91 USD
Santos Limited  STO.AX $5.95 3.94 USD
-9.44
$19.32B 12.79B USD $24.75M 16.38M USD $5.95 3.94 USD $6.27 4.15 USD $19.32B 12.79B USD 9.91 $0.6 0.4 USD
Santos  SSLZY $3.44
-15.06
$12.33B $27.83K $3.37 $3.85 $12.33B 9.05 $0.38
PTT Exploration and Production Public Company Limited  PTTEP.BK $106 2.98 USD
-8.23
$420.82B 11.84B USD $18.71M 526.52K USD $106 2.98 USD $113 3.18 USD $420.82B 11.84B USD 5.81 $18.22 0.51 USD
ARC Resources Ltd.  ARX.TO $25.83 19.17 USD
-8.08
$15.17B 11.26B USD $4.1M 3.04M USD $25.17 18.68 USD $26.83 19.91 USD $15.17B 11.26B USD 13.73 $1.88 1.4 USD
ARC Resources  AETUF $18.11
-9.31
$10.77B $8.78K $17.77 $18.61 $10.77B 13.71 $1.32
Antero Resources  AR $33.46
-13.74
$10.41B $11.33M $32.65 $36.89 $10.41B 185.88 $0.18
Ovintiv Inc.  OVV.TO $46.91 34.81 USD
-14.71
$12.33B 9.15B USD $643.14K 477.25K USD $46.44 34.46 USD $52.53 38.98 USD $12.33B 9.15B USD 7.79 $6.02 4.47 USD
Ovintiv Inc.  OVV $32.94
-15.65
$8.58B $8.05M $32.64 $37.03 $8.58B 7.82 $4.21
Range Resources  RRC $33.45
-12.14
$8.07B $5.94M $32.62 $36.32 $8.07B 30.68 $1.09
Vår Energi AS  J4V.F $2.6 2.84 USD
-7.8
$6.49B 7.1B USD $101.8K 111.29K USD $2.58 2.82 USD $2.8 3.06 USD $6.49B 7.1B USD 23.63 $0.11 0.12 USD
Oil India Limited  OIL.NS $357.75 4.33 USD
-7.33
$581.92B 7.04B USD $5.36M 64.81K USD $354.6 4.29 USD $384.9 4.66 USD $581.92B 7.04B USD 7.88 $45.36 0.55 USD
Prio S.A.  PRIO3.SA $33.9 6.87 USD
-7.96
$28.53B 5.78B USD $34.51M 7M USD $32.91 6.67 USD $34.41 6.97 USD $28.53B 5.78B USD 2.75 $12.29 2.49 USD
APA  APA $15.18
-14.43
$5.53B $19.91M $14.86 $16.99 $5.53B 6.68 $2.27
Comstock Resources  CRK $17.12
-16.65
$5.01B $5.25M $16.74 $19.28 $5.01B 0 -$0.76
Prio  PTRRY $5.71
-17.37
$4.82B $7.08K $5.71 $6.41 $4.82B 2.64 $2.16
Matador Resources Company  MTDR $38.38
-13.89
$4.81B $5.57M $37.98 $42.7 $4.81B 5.37 $7.14
CNX Resources  CNX $29.2
-6.53
$4.3B $4.05M $28.32 $30.14 $4.3B 0 -$0.6
PrairieSky Royalty Ltd.  PSK.TO $23.86 17.71 USD
-7.48
$5.7B 4.23B USD $801.59K 594.83K USD $23.54 17.47 USD $25.84 19.17 USD $5.7B 4.23B USD 26.51 $0.9 0.67 USD
Vista Energy, S.A.B. de C.V  VIST $38.73
-10.62
$4.18B $2.23M $37.16 $41.16 $4.18B 8.36 $4.63
Magnolia Oil & Gas  MGY $21.1
-10.25
$4.09B $4.94M $20.76 $22.43 $4.09B 10.87 $1.94
PrairieSky Royalty  PREKF $16.75
-10.24
$4.05B $13.39K $16.7 $17.95 $4.05B 26.58 $0.63
MEG Energy Corp.  MEG.TO $19.95 14.8 USD
-12.54
$5.09B 3.78B USD $4.75M 3.52M USD $19.37 14.37 USD $21.96 16.3 USD $5.09B 3.78B USD 10.66 $1.87 1.39 USD
MEG Energy  MEGEF $14.01
-13.3
$3.62B $39.18K $13.65 $15.43 $3.62B 10.61 $1.32
Whitecap Resources Inc.  WCP.TO $7.75 5.75 USD
-9.99
$4.55B 3.38B USD $11.86M 8.8M USD $7.57 5.62 USD $8.16 6.06 USD $4.55B 3.38B USD 5.69 $1.36 1.01 USD
Whitecap Resources  SPGYF $5.44
-10.82
$3.23B $77.42K $5.32 $6 $3.23B 5.66 $0.96
Murphy Oil  MUR $22.32
-12.16
$3.19B $4.89M $22.02 $24.26 $3.19B 8.20 $2.72
California Resources  CRC $34.83
-14.17
$3.16B $1.51M $34.43 $38.9 $3.16B 7.53 $4.62
Black Stone Minerals, L.P  BSM $13.97
-6.3
$2.95B $1.52M $13.72 $14.7 $2.95B 12.14 $1.15
Gulfport Energy  GPOR $161.93
-9.5
$2.9B $470.54K $157.83 $173.67 $2.9B 0 -$14.72
SM Energy Company  SM $22.26
-12.12
$2.55B $4.47M $21.13 $24.03 $2.55B 3.33 $6.67
Peyto Exploration & Development Corp.  PEY.TO $16.65 12.36 USD
-6.3
$3.29B 2.44B USD $2.37M 1.76M USD $16.05 11.91 USD $17.25 12.8 USD $3.29B 2.44B USD 11.72 $1.42 1.05 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.56 0.36 USD
+4.92
$17.41B 2.42B USD $6.89M 957.53K USD $2.56 0.36 USD $2.56 0.36 USD $17.41B 2.42B USD 7.31 $0.35 0.05 USD
Northern Oil and Gas  NOG $23.4
-9.86
$2.32B $5.35M $22.51 $24.61 $2.32B 4.55 $5.14
Peyto Exploration & Development  PEYUF $11.62
-7.78
$2.3B $12.73K $11.34 $12.25 $2.3B 11.73 $0.99
Civitas Resources, Inc.  CIVI $24.28
-17.25
$2.26B $4.24M $23.46 $28.03 $2.26B 2.86 $8.46
Oriental Energy Co., Ltd.  002221.SZ $10.05 1.4 USD
+1.72
$15.84B 2.2B USD $27.19M 3.78M USD $9.7 1.35 USD $10.23 1.42 USD $15.84B 2.2B USD 100.50 $0.1 0.01 USD
Crescent Energy Company  CRGY $7.82
-15.55
$2.02B $8.28M $7.66 $8.61 $2.02B 0 -$0.88
Beach Energy Limited  BPT.AX $1.25 0.82 USD
-10.75
$2.84B 1.88B USD $11.81M 7.81M USD $1.25 0.82 USD $1.34 0.89 USD $2.84B 1.88B USD 0 -$0.21 -0.1 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-6.73
$265.87B 1.79B USD $1.76M 11.86K USD $1,020 6.89 USD $1,078 7.28 USD $265.87B 1.79B USD 3.16 $328.54 2.22 USD
NuVista Energy Ltd.  NVA.TO $11.51 8.54 USD
-11.8
$2.34B 1.74B USD $1.29M 959.49K USD $11.28 8.37 USD $12.53 9.3 USD $2.34B 1.74B USD 7.88 $1.46 1.08 USD
Athabasca Oil Corporation  ATH.TO $4.52 3.35 USD
-12.4
$2.31B 1.71B USD $4.86M 3.61M USD $4.45 3.3 USD $4.91 3.64 USD $2.31B 1.71B USD 5.31 $0.85 0.63 USD
Paramount Resources Ltd.  POU.TO $15.74 11.68 USD
-9.64
$2.25B 1.67B USD $1.74M 1.29M USD $15.39 11.42 USD $16.72 12.41 USD $2.25B 1.67B USD 6.99 $2.25 1.67 USD
NuVista Energy  NUVSF $8.09
-12.63
$1.66B $6.09K $7.99 $8.67 $1.66B 7.85 $1.03
Athabasca Oil  ATHOF $3.19
-12.84
$1.64B $50.42K $3.14 $3.29 $1.64B 5.31 $0.6
Paramount Resources  PRMRF $11.09
-10.42
$1.59B $9.85K $10.84 $11.89 $1.59B 7.06 $1.57
NextDecade  NEXT $5.68
-21.55
$1.48B $5.01M $5.63 $6.88 $1.48B 0 -$0.24
International Petroleum Corporation  IPCO.TO $17.19 12.76 USD
-9.1
$1.98B 1.47B USD $309.62K 229.76K USD $17.07 12.67 USD $18.13 13.45 USD $1.98B 1.47B USD 14.81 $1.16 0.86 USD
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
+2.35
$11.17B 1.43B USD $60.5M 7.74M USD $0.4099 0.05 USD $0.44 0.06 USD $11.17B 1.43B USD 7.25 $0.06 0.007 USD
International Petroleum Corporation  IPCO.ST $123.8 12.08 USD
-5.06
$14.35B 1.4B USD $297.01K 28.99K USD $122 11.91 USD $130.4 12.73 USD $14.35B 1.4B USD 15.49 $7.99 0.78 USD
International Petroleum  IPCFF $12.14
-11.52
$1.4B $101 $12.14 $12.24 $1.4B 14.98 $0.81
Tamarack Valley Energy Ltd.  TVE.TO $3.65 2.71 USD
-10.32
$1.88B 1.4B USD $3.69M 2.74M USD $3.54 2.63 USD $3.85 2.86 USD $1.88B 1.4B USD 12.16 $0.3 0.22 USD
Freehold Royalties Ltd.  FRU.TO $11.33 8.41 USD
-7.81
$1.86B 1.38B USD $1.74M 1.29M USD $11.16 8.28 USD $12.01 8.91 USD $1.86B 1.38B USD 11.56 $0.98 0.73 USD
Kimbell Royalty Partners, LP  KRP $12.36
-9.12
$1.34B $1.88M $12.25 $13.28 $1.34B 0 -$0.12
Geo-Jade Petroleum Corporation  600759.SS $2.31 0.32 USD
+0.87
$9.58B 1.33B USD $121.12M 16.84M USD $2.25 0.31 USD $2.33 0.32 USD $9.58B 1.33B USD 6.41 $0.36 0.05 USD
Baytex Energy Corp.  BTE.TO $2.32 1.72 USD
-17.14
$1.79B 1.33B USD $14.14M 10.49M USD $2.25 1.67 USD $2.63 1.95 USD $1.79B 1.33B USD 8.00 $0.29 0.22 USD
Dorchester Minerals, L.P  DMLP $28.13
-5.13
$1.33B $298.95K $28.09 $29.62 $1.33B 13.20 $2.13
Freehold Royalties  FRHLF $7.96
-9.55
$1.31B $29.36K $7.88 $8.53 $1.31B 11.53 $0.69
Tamarack Valley Energy  TNEYF $2.52
-13.4
$1.3B $800 $2.5 $2.66 $1.3B 12.00 $0.21
Talos Energy  TALO $6.99
-14.76
$1.26B $3.6M $6.91 $7.89 $1.26B 0 -$0.44
HighPeak Energy  HPK $9.69
-14.55
$1.22B $491.63K $9.54 $10.81 $1.22B 14.46 $0.67
Birchcliff Energy Ltd.  BIR.TO $6.02 4.47 USD
-8.51
$1.64B 1.21B USD $2.05M 1.52M USD $5.88 4.36 USD $6.32 4.69 USD $1.64B 1.21B USD 28.66 $0.21 0.16 USD
Birchcliff Energy  BIREF $4.21
-11.37
$1.14B $24.03K $4.15 $4.67 $1.14B 28.06 $0.15
Advantage Energy Ltd.  AAV.TO $9.16 6.8 USD
-10.02
$1.53B 1.13B USD $1.18M 875.5K USD $8.82 6.54 USD $9.75 7.24 USD $1.53B 1.13B USD 70.46 $0.13 0.1 USD
DNO ASA  0MHP.IL $11.84 1.14 USD
-8.01
$11.54B 1.11B USD $130.98K 12.56K USD $11.82 1.13 USD $12.68 1.22 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
DNO ASA  DNO.OL $11.82 1.13 USD
-8.23
$11.52B 1.11B USD $7.15M 686.35K USD $11.82 1.13 USD $12.76 1.22 USD $11.52B 1.11B USD 0 -$0.31 -0.02 USD
Advantage Energy  AAVVF $6.39
-11.86
$1.07B $5.45K $6.24 $6.64 $1.07B 70.99 $0.09
Vermilion Energy Inc.  VET.TO $8.69 6.45 USD
-15.55
$1.35B 1B USD $1.99M 1.48M USD $8.54 6.34 USD $9.61 7.13 USD $1.35B 1B USD 0 -$0.3 -0.2 USD
Vermilion Energy  VET $6.11
-16.42
$949.79M $3.24M $6 $6.77 $949.79M 0 -$0.21
Headwater Exploration Inc.  HWX.TO $5.26 3.9 USD
-11.89
$1.25B 928.09M USD $3.05M 2.26M USD $5.26 3.9 USD $5.85 4.34 USD $1.25B 928.09M USD 6.57 $0.8 0.59 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.25 4.65 USD
-5.55
$845.82M 924.59M USD $791.62K 865.34K USD $4.15 4.54 USD $4.41 4.83 USD $845.82M 924.59M USD 3.97 $1.07 1.17 USD
Africa Oil Corp.  AOI.TO $1.8 1.34 USD
-8.63
$1.21B 901.17M USD $1.4M 1.04M USD $1.72 1.28 USD $1.86 1.38 USD $1.21B 901.17M USD 0 -$0.89 -0.6 USD
Sabine Royalty Trust  SBR $61.79
-7.18
$900.85M $115.99K $60.52 $65.66 $900.85M 11.31 $5.46
Headwater Exploration  CDDRF $3.71
-13.72
$887.99M $17.95K $3.71 $3.99 $887.99M 6.62 $0.56
Africa Oil  AOIFF $1.28
-7.91
$863.58M $71.98K $1.23 $1.34 $863.58M 0 -$0.62
Petroreconcavo S.A.  RECV3.SA $14.35 2.91 USD
-8.6
$4.21B 852.54M USD $5.67M 1.15M USD $14.35 2.91 USD $15.22 3.08 USD $4.21B 852.54M USD 9.63 $1.49 0.3 USD
Calumet  CLMT $9.75
-18.48
$840.52M $2.27M $9.04 $11.16 $840.52M 0 -$2.67
Pantheon Resources  PTHRF $0.7299
-8.88
$830.6M $392.08K $0.7199 $0.8 $830.6M 0 -$0.01
Kelt Exploration Ltd.  KEL.TO $5.66 4.2 USD
-10.02
$1.12B 829.71M USD $729.72K 541.5K USD $5.56 4.13 USD $6.01 4.46 USD $1.12B 829.71M USD 24.60 $0.23 0.17 USD
Parex Resources Inc.  PXT.TO $11.34 8.41 USD
-11.75
$1.11B 823.44M USD $1.59M 1.18M USD $11.22 8.33 USD $12.47 9.25 USD $1.11B 823.44M USD 13.34 $0.85 0.63 USD
Africa Oil Corp.  AOI.ST $12.48 1.22 USD
-9.76
$8.42B 821.89M USD $2.46M 240.12K USD $12.16 1.19 USD $13.69 1.34 USD $8.42B 821.89M USD 0 -$6.12 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.