부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1185)
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92 — |
+0.21
|
$116.3B — | $3.04M — | $90.61 — | $92.01 — | $116.3B — | 11.77 | $7.81 — | |
| CNOOC 0883.HK | $16.86 2.16 USD |
0
|
$830.82B 106.23B USD | $84.75M 10.84M USD | $16.82 2.15 USD | $17.02 2.18 USD | $830.82B 106.23B USD | 5.47 | $3.08 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.61 30.14 USD |
-0.2
|
$85.25B 63.26B USD | $1.53M 1.14M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.25B 63.26B USD | 14.24 | $2.85 2.11 USD | |
| EOG Resources EOG | $112.84 — |
-0.55
|
$62.24B — | $1.18M — | $111.8 — | $113.53 — | $62.24B — | 10.02 | $11.26 — | |
| Canadian Natural Resources CNQ | $29.36 — |
+0.15
|
$61.65B — | $2.57M — | $28.99 — | $29.52 — | $61.65B — | 14.25 | $2.06 — | |
| Hess HES | $132.21 — |
-0.13
|
$40.89B — | $718.79K — | $130.93 — | $132.46 — | $40.89B — | 14.72 | $8.98 — | |
| Diamondback Energy FANG | $136.61 — |
+0.33
|
$40.17B — | $739.82K — | $134.98 — | $137.25 — | $40.17B — | 8.79 | $15.54 — | |
| Occidental Petroleum OXY | $40.06 — |
-0.78
|
$39.32B — | $3.78M — | $39.78 — | $40.44 — | $39.32B — | 17.72 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.37 38.66 USD |
-0.16
|
$34.94B 38.19B USD | $11.8K 12.9K USD | $35.11 38.38 USD | $35.94 39.28 USD | $34.94B 38.19B USD | 17.77 | $1.99 2.18 USD | |
| Texas Pacific Land TPL | $1,317.66 — |
-1.36
|
$30.29B — | $32.61K — | $1,317.66 — | $1,334.33 — | $30.29B — | 66.64 | $19.77 — | |
| EQT EQT | $50.15 — |
+2.72
|
$30.02B — | $4.6M — | $48.36 — | $50.29 — | $30.02B — | 82.21 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.35 — |
-0.38
|
$20.17B — | $3.05M — | $31.02 — | $31.52 — | $20.17B — | 6.87 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.27 — |
-0.75
|
$19.31B — | $2.06M — | $25.03 — | $25.37 — | $19.31B — | 16.84 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.41 46.31 USD |
-0.29
|
$23.36B 17.33B USD | $430.75K 319.64K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.36B 17.33B USD | 17.78 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $44.97 — |
-0.73
|
$16.83B — | $2.01K — | $44.84 — | $45.16 — | $16.83B — | 17.70 | $2.54 — | |
| Inpex Corporation IPXHY | $12.66 — |
-0.39
|
$15.16B — | $4.8K — | $12.57 — | $12.66 — | $15.16B — | 5.23 | $2.42 — | |
| Inpex Corporation 1605.T | $1,816.5 12.26 USD |
+0.69
|
$2.18T 14.68B USD | $5.69M 38.41K USD | $1,807 12.2 USD | $1,819 12.28 USD | $2.18T 14.68B USD | 5.26 | $345.11 2.33 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
+0.82
|
$140.82B 13.51B USD | $940.46K 90.22K USD | $219.9 21.09 USD | $224.7 21.55 USD | $140.82B 13.51B USD | 7.33 | $30.3 2.91 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
0
|
$139.07B 13.34B USD | $97.17K 9.32K USD | $219.85 21.09 USD | $224.4 21.53 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
-1.18
|
$19.1B 12.64B USD | $9.94M 6.58M USD | $5.8 3.84 USD | $5.91 3.91 USD | $19.1B 12.64B USD | 9.96 | $0.59 0.39 USD | |
| Santos SSLZY | $3.8 — |
-0.52
|
$12.34B — | $5.88K — | $3.75 — | $3.9 — | $12.34B — | 10.00 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.42 19.61 USD |
-0.79
|
$15.51B 11.51B USD | $834.28K 619.08K USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.51B 11.51B USD | 14.05 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
+1.52
|
$397B 11.17B USD | $12.92M 363.51K USD | $98.5 2.77 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.03 | $19.86 0.56 USD | |
| ARC Resources AETUF | $18.98 — |
-0.94
|
$11.16B — | $33 — | $18.98 — | $18.98 — | $11.16B — | 13.95 | $1.36 — | |
| Antero Resources AR | $35.34 — |
+2.32
|
$11B — | $3.39M — | $34.06 — | $35.58 — | $11B — | 196.33 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $48.23 35.79 USD |
+0.77
|
$12.57B 9.33B USD | $106.06K 78.7K USD | $47 34.88 USD | $48.55 36.03 USD | $12.57B 9.33B USD | 8.27 | $5.83 4.33 USD | |
| Ovintiv Inc. OVV | $34.77 — |
+0.7
|
$9.05B — | $1.46M — | $33.86 — | $35.04 — | $9.05B — | 8.25 | $4.21 — | |
| Range Resources RRC | $34.71 — |
+2.51
|
$8.29B — | $1.63M — | $33.46 — | $34.78 — | $8.29B — | 31.27 | $1.11 — | |
| Oil India Limited OIL.NS | $399.35 4.83 USD |
-0.81
|
$649.59B 7.86B USD | $2.82M 34.11K USD | $389.1 4.71 USD | $404.55 4.89 USD | $649.59B 7.86B USD | 8.80 | $45.37 0.55 USD | |
| Vår Energi AS J4V.F | $2.59 2.83 USD |
+1.53
|
$6.46B 7.07B USD | $46.89K 51.26K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.46B 7.07B USD | 11.25 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $34.96 7.09 USD |
+1.3
|
$29.42B 5.96B USD | $8.73M 1.77M USD | $34.31 6.95 USD | $35.49 7.19 USD | $29.42B 5.96B USD | 2.84 | $12.29 2.49 USD | |
| APA APA | $16.44 — |
+1.08
|
$5.94B — | $2.91M — | $16.03 — | $16.55 — | $5.94B — | 7.24 | $2.27 — | |
| Comstock Resources CRK | $18.21 — |
-0.82
|
$5.33B — | $956.18K — | $17.81 — | $18.38 — | $5.33B — | 0 | -$0.76 — | |
| Prio PTRRY | $6.1 — |
-2.93
|
$5.13B — | $10 — | $6.1 — | $6.1 — | $5.13B — | 2.83 | $2.15 — | |
| Matador Resources Company MTDR | $40.82 — |
+0.16
|
$5.11B — | $1.22M — | $40.1 — | $41.37 — | $5.11B — | 5.47 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.92 — |
-2
|
$5.05B — | $843.67K — | $47.92 — | $49.85 — | $5.05B — | 10.26 | $4.67 — | |
| CNX Resources CNX | $28.93 — |
-0.45
|
$4.26B — | $1.98M — | $28.37 — | $29.04 — | $4.26B — | 0 | -$1.98 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.68 17.57 USD |
+0.17
|
$5.58B 4.14B USD | $188.2K 139.66K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.92 | $0.95 0.7 USD | |
| Magnolia Oil & Gas MGY | $21.22 — |
-0.66
|
$4.12B — | $804.89K — | $21.01 — | $21.34 — | $4.12B — | 10.93 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.05 — |
-0.47
|
$4.02B — | $1.1K — | $17.05 — | $17.1 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy Corp. MEG.TO | $20.51 15.22 USD |
-0.73
|
$5.24B 3.88B USD | $874K 648.56K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.24B 3.88B USD | 10.96 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.63 — |
-1.61
|
$3.74B — | $27K — | $14.63 — | $14.83 — | $3.74B — | 10.83 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.18 6.07 USD |
-0.18
|
$4.8B 3.56B USD | $3.75M 2.78M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.8B 3.56B USD | 5.34 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $5.89 — |
-0.34
|
$3.47B — | $30.73K — | $5.88 — | $6 — | $3.47B — | 5.35 | $1.1 — | |
| California Resources CRC | $35.64 — |
+0.79
|
$3.23B — | $602.23K — | $34.84 — | $35.88 — | $3.23B — | 7.71 | $4.62 — | |
| Gulfport Energy GPOR | $173.24 — |
+1.1
|
$3.1B — | $35.02K — | $170.64 — | $174.36 — | $3.1B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.36 — |
-0.35
|
$3.03B — | $85.32K — | $14.32 — | $14.49 — | $3.03B — | 12.48 | $1.15 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.19 0.44 USD |
0
|
$21.69B 3.02B USD | $167.95M 23.35M USD | $3.18 0.44 USD | $3.21 0.45 USD | $21.69B 3.02B USD | 9.11 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.95 — |
+0.55
|
$2.99B — | $952.43K — | $20.48 — | $21.04 — | $2.99B — | 7.70 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.59 — |
+0.53
|
$2.74B — | $479.81K — | $28.85 — | $29.94 — | $2.74B — | 3.49 | $8.46 — | |
| SM Energy Company SM | $23.48 — |
+1.34
|
$2.69B — | $764.95K — | $22.63 — | $23.69 — | $2.69B — | 3.52 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.66 13.1 USD |
-1.34
|
$3.51B 2.61B USD | $334.05K 247.89K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.51B 2.61B USD | 12.43 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.73 — |
-1.01
|
$2.53B — | $26.16K — | $12.69 — | $13.05 — | $2.53B — | 12.35 | $1.03 — | |
| Northern Oil and Gas NOG | $24.01 — |
+1.07
|
$2.37B — | $571.84K — | $23.31 — | $24.13 — | $2.37B — | 4.67 | $5.14 — | |
| Crescent Energy Company CRGY | $8.73 — |
+2.71
|
$2.26B — | $922.32K — | $8.34 — | $8.75 — | $2.26B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.32 — |
-3.24
|
$1.91B — | $600.37K — | $7.24 — | $7.51 — | $1.91B — | 0 | -$0.24 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.66 1.2 USD |
+0.7
|
$13.65B 1.9B USD | $25.33M 3.52M USD | $8.55 1.19 USD | $8.84 1.23 USD | $13.65B 1.9B USD | 30.92 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.81 3.57 USD |
-1.43
|
$2.46B 1.82B USD | $1.37M 1.02M USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.46B 1.82B USD | 5.65 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.21 9.06 USD |
-0.81
|
$2.45B 1.82B USD | $250.99K 186.25K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.45B 1.82B USD | 8.36 | $1.46 1.08 USD | |
| NuVista Energy NUVSF | $8.85 — |
-0.45
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.42 | $1.05 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,032 6.97 USD |
+0.98
|
$263.82B 1.78B USD | $615.3K 4.15K USD | $1,018 6.87 USD | $1,034 6.98 USD | $263.82B 1.78B USD | 2.92 | $352.28 2.38 USD | |
| Athabasca Oil ATHOF | $3.46 — |
-1.7
|
$1.78B — | $5.31K — | $3.46 — | $3.5 — | $1.78B — | 5.67 | $0.61 — | |
| Beach Energy Limited BPT.AX | $1.16 0.77 USD |
-1.28
|
$2.65B 1.75B USD | $6.04M 4M USD | $1.15 0.76 USD | $1.19 0.78 USD | $2.65B 1.75B USD | 29.00 | $0.04 0.03 USD | |
| Paramount Resources Ltd. POU.TO | $16.26 12.07 USD |
-0.67
|
$2.33B 1.73B USD | $179.81K 133.43K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $35.23K 26.14K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Paramount Resources PRMRF | $11.72 — |
-0.85
|
$1.68B — | $3.24K — | $11.65 — | $11.83 — | $1.68B — | 7.23 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $140.6 13.72 USD |
+0.79
|
$16.36B 1.6B USD | $115.85K 11.31K USD | $138.5 13.52 USD | $141.9 13.85 USD | $16.36B 1.6B USD | 17.91 | $7.85 0.77 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.25
|
$1.94B 1.44B USD | $173.36K 128.64K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $343.74K 255.07K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.37
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Freehold Royalties FRHLF | $8.52 — |
-0.35
|
$1.4B — | $6.13K — | $8.52 — | $8.58 — | $1.4B — | 12.00 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.14 — |
-0.41
|
$1.38B — | $32.68K — | $29.05 — | $29.41 — | $1.38B — | 13.68 | $2.13 — | |
| UNITEDENERGY GP 0467.HK | $0.4099 0.05 USD |
+1.25
|
$10.4B 1.33B USD | $82.82M 10.59M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $10.4B 1.33B USD | 6.75 | $0.06 0.007 USD | |
| Kimbell Royalty Partners, LP KRP | $12.24 — |
-0.41
|
$1.32B — | $201.21K — | $12.15 — | $12.33 — | $1.32B — | 0 | -$0.12 — | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.22
|
$1.76B 1.31B USD | $3.03M 2.25M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.87 | $0.29 0.22 USD | |
| Talos Energy TALO | $7.21 — |
-0.35
|
$1.29B — | $357.78K — | $7.1 — | $7.31 — | $1.29B — | 0 | -$0.44 — | |
| Advantage Energy Ltd. AAV.TO | $10.24 7.59 USD |
+0.54
|
$1.71B 1.27B USD | $217.83K 161.64K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.73 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.51 — |
+0.54
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 83.44 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.04 4.48 USD |
-0.17
|
$1.64B 1.22B USD | $482.16K 357.79K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.64B 1.22B USD | 28.76 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
+0.96
|
$8.71B 1.21B USD | $80.07M 11.13M USD | $2.08 0.29 USD | $2.12 0.29 USD | $8.71B 1.21B USD | 5.83 | $0.36 0.05 USD | |
| HighPeak Energy HPK | $9.59 — |
+1.48
|
$1.21B — | $58.87K — | $9.26 — | $9.62 — | $1.21B — | 14.31 | $0.67 — | |
| Birchcliff Energy BIREF | $4.39 — |
+0.69
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.26 | $0.15 — | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.76
|
$11.6B 1.11B USD | $1.28M 122.99K USD | $11.72 1.12 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
+0.62
|
$11.54B 1.11B USD | $89.64K 8.6K USD | $11.75 1.13 USD | $11.96 1.15 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $5.8 4.3 USD |
-0.94
|
$1.38B 1.02B USD | $316.32K 234.73K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.38B 1.02B USD | 7.24 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
+1.25
|
$1.37B 1.02B USD | $422.69K 313.66K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.21 — |
+0.48
|
$1B — | $1.6K — | $4.19 — | $4.22 — | $1B — | 7.25 | $0.58 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.55 4.97 USD |
+2.06
|
$909.95M 994.7M USD | $232.75K 254.43K USD | $4.48 4.9 USD | $4.56 4.98 USD | $909.95M 994.7M USD | 4.41 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.43 — |
+1.34
|
$991.76M — | $658.94K — | $6.21 — | $6.51 — | $991.76M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.04 — |
+0.12
|
$977.45M — | $12.69K — | $66.4 — | $67.39 — | $977.45M — | 12.27 | $5.46 — | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$917.56M — | $17.29K — | $1.34 — | $1.36 — | $917.56M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.TO | $1.82 1.35 USD |
-2.67
|
$1.23B 911.18M USD | $122.1K 90.6K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.23B 911.18M USD | 0 | -$0.86 -0.6 USD | |
| Calumet CLMT | $10.33 — |
-0.53
|
$890.09M — | $505.56K — | $9.81 — | $10.49 — | $890.09M — | 0 | -$2.67 — | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.13
|
$1.18B 878.82M USD | $286.44K 212.56K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.82M USD | 26.06 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.74 8.71 USD |
+1.08
|
$1.15B 852.12M USD | $70.07K 52K USD | $11.56 8.58 USD | $11.75 8.72 USD | $1.15B 852.12M USD | 14.13 | $0.83 0.62 USD | |
| Africa Oil Corp. AOI.ST | $12.83 1.25 USD |
-1.91
|
$8.66B 844.94M USD | $637.78K 62.25K USD | $12.79 1.25 USD | $13.12 1.28 USD | $8.66B 844.94M USD | 0 | -$6.01 -0.5 USD | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.42 — |
+1.45
|
$824.62M — | $200 — | $8.42 — | $8.42 — | $824.62M — | 14.03 | $0.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||