Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
시가 총액
$82.65B
총 거래량
BTC 61.74%     ETH 7.09%
지배력

거래소: TSXV 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (79)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.2 0.14 USD
-2.5
$554.96M 411.82M USD $501K 371.77K USD $0.2 0.14 USD $0.2 0.14 USD $554.96M 411.82M USD 4.87 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.89 0.66 USD
0
$229.42M 170.24M USD $5.58K 4.14K USD $0.89 0.66 USD $0.9 0.67 USD $229.42M 170.24M USD 0 -$0.35 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.4 4.01 USD
-1.28
$196.64M 145.92M USD $8.94K 6.63K USD $5.38 3.99 USD $5.44 4.04 USD $196.64M 145.92M USD 9.15 $0.59 0.44 USD
Sintana Energy Inc.  SEI.V $0.52 0.39 USD
+4
$194.81M 144.56M USD $7.5K 5.57K USD $0.52 0.39 USD $0.52 0.39 USD $194.81M 144.56M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.69 1.25 USD
-0.59
$163.57M 121.38M USD $35.11K 26.06K USD $1.69 1.25 USD $1.71 1.27 USD $163.57M 121.38M USD 5.12 $0.33 0.24 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.6099 0.45 USD
+1.67
$162M 120.21M USD $39K 28.94K USD $0.5899 0.44 USD $0.6199 0.46 USD $162M 120.21M USD 1.84 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.1 0.07 USD
0
$110.91M 82.3M USD $28.23K 20.95K USD $0.1 0.07 USD $0.1 0.07 USD $110.91M 82.3M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$83.85M 62.22M USD $2.7K 2K USD $0.04 0.03 USD $0.04 0.03 USD $83.85M 62.22M USD 0 -$0.1 -0.07 USD
Arrow Exploration Corp.  AXL.V $0.28 0.21 USD
0
$80.04M 59.4M USD $60.32K 44.76K USD $0.28 0.21 USD $0.28 0.21 USD $80.04M 59.4M USD 4.00 $0.07 0.05 USD
Wilton Resources Inc.  WIL.V $0.78 0.58 USD
+14.71
$57.19M 42.44M USD $25.5K 18.92K USD $0.75 0.56 USD $0.78 0.58 USD $57.19M 42.44M USD 0 -$0.02 -0.01 USD
Jericho Energy Ventures Inc.  JEV.V $0.2 0.14 USD
+2.63
$50.65M 37.59M USD $58K 43.04K USD $0.19 0.14 USD $0.2 0.14 USD $50.65M 37.59M USD 0 -$0.04 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.16 0.12 USD
0
$48.86M 36.26M USD $10K 7.42K USD $0.16 0.12 USD $0.16 0.12 USD $48.86M 36.26M USD 0 -$0.08 -0.05 USD
New Stratus Energy Inc.  NSE.V $0.34 0.25 USD
-2.9
$44.66M 33.14M USD $82.4K 61.15K USD $0.2999 0.22 USD $0.34 0.25 USD $44.66M 33.14M USD 0 -$0.06 -0.04 USD
ROK Resources Inc.  ROK.V $0.1499 0.11 USD
0
$32.97M 24.46M USD $112K 83.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.97M 24.46M USD 0 $0 0 USD
TAG Oil Ltd.  TAO.V $0.14 0.1 USD
-3.57
$30.4M 22.56M USD $21K 15.58K USD $0.14 0.1 USD $0.14 0.1 USD $30.4M 22.56M USD 0 -$0.05 -0.03 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $70.43K 52.26K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.23 0.17 USD
0
$20.31M 15.07M USD $128.36K 95.25K USD $0.22 0.16 USD $0.23 0.17 USD $20.31M 15.07M USD 0 -$0.05 -0.03 USD
Southern Energy Corp.  SOU.V $0.07 0.05 USD
+8.33
$17.72M 13.15M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $17.72M 13.15M USD 0 -$0.46 -0.3 USD
Serrano Resources Ltd.  SC-H.V $0.22 0.16 USD
0
$16.27M 12.07M USD $300 222.62 USD $0.22 0.16 USD $0.22 0.16 USD $16.27M 12.07M USD 0 $0 0 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
+20
$12.81M 9.5M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 $0 0 USD
Canuc Resources Corporation  CDA.V $0.07 0.05 USD
0
$12.79M 9.49M USD $16.5K 12.24K USD $0.07 0.05 USD $0.07 0.05 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.11 0.08 USD
0
$12.52M 9.29M USD $55.85K 41.44K USD $0.11 0.08 USD $0.11 0.08 USD $12.52M 9.29M USD 0 -$0.05 -0.03 USD
Altima Energy Inc.  ARH.V $0.19 0.14 USD
0
$10.83M 8.03M USD $310.8K 230.63K USD $0.17 0.13 USD $0.19 0.14 USD $10.83M 8.03M USD 0 -$0.04 -0.02 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $66 48.98 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 $0 0 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $5.05K 3.75K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.05 0.03 USD
0
$6.25M 4.64M USD $55K 40.81K USD $0.05 0.03 USD $0.05 0.03 USD $6.25M 4.64M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.2899 0.21 USD
0
$5.86M 4.35M USD $374 277.53 USD $0.2899 0.21 USD $0.2899 0.21 USD $5.86M 4.35M USD 0 -$0.13 -0.09 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.08 0.06 USD
0
$4.32M 3.21M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
+18.18
$3.64M 2.7M USD $429K 318.34K USD $0.05999 0.04 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $206K 152.86K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $90K 66.79K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$2.87M 2.13M USD $36.63K 27.18K USD $0.07 0.05 USD $0.07 0.05 USD $2.87M 2.13M USD 0 -$0.04 -0.02 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
-12.5
$1.8M 1.33M USD $2.5K 1.86K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
0
$1.56M 1.16M USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  OEC-H.V $0.05 0.04 USD
0
$1.42M 1.05M USD $202K 149.9K USD $0.05 0.04 USD $0.05 0.04 USD $1.42M 1.05M USD 0 -$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $82K 60.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.08 -0.05 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Total Helium Ltd.  TOH.V $0.01 0.0074 USD
0
$1.02M 759.82K USD $2.98K 2.21K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.02M 759.82K USD 0 -$0.19 -0.1 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.4 1.04 USD
0
$160.8M 119.32M USD $9.3K 6.9K USD $1.4 1.04 USD $1.4 1.04 USD $160.8M 119.32M USD 0 -$0.15 -0.1 USD
Orca Energy Group Inc.  ORC-B.V $2.85 2.11 USD
0
$158.11M 117.32M USD $1.9K 1.41K USD $2.85 2.11 USD $2.91 2.16 USD $158.11M 117.32M USD 0 -$1.51 -1.1 USD
Highwood Asset Management Ltd.  HAM.V $5.5 4.08 USD
0
$80.19M 59.51M USD $1.2K 890.47 USD $5.38 3.99 USD $5.5 4.08 USD $80.19M 59.51M USD 2.97 $1.85 1.37 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$13.98M 10.38M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $13.98M 10.38M USD 0 -$0.59 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
0
$11.58M 8.59M USD $2.5K 1.86K USD $0.14 0.1 USD $0.14 0.1 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.79 0.59 USD
0
$4.51M 3.35M USD $6 4.45 USD $0.79 0.59 USD $0.79 0.59 USD $4.51M 3.35M USD 1.36 $0.58 0.43 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
+50
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.51 1.86 USD
0
$2.73M 2.03M USD $21 15.58 USD $2.51 1.86 USD $2.51 1.86 USD $2.73M 2.03M USD 0 -$0.15 -0.1 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$2.07M 1.54M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.54M USD 0 -$0.14 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
-3.85
$2.07M 1.54M USD $800 593.65 USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 -$0.02 -0.01 USD
Columbus Energy Limited  CEL-H.V $0.08 0.06 USD
0
$1.79M 1.33M USD $125 92.76 USD $0.08 0.06 USD $0.08 0.06 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.23 0.17 USD
0
$1.67M 1.24M USD $260 192.94 USD $0.23 0.17 USD $0.23 0.17 USD $1.67M 1.24M USD 0 -$1.16 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.07 0.05 USD
0
$789.66K 585.97K USD $1.11K 823.69 USD $0.07 0.05 USD $0.07 0.05 USD $789.66K 585.97K USD 0 -$0.02 -0.01 USD
District Mines Ltd.  DIG-H.V $0.07 0.05 USD
0
$755.09K 560.32K USD $40K 29.68K USD $0.07 0.05 USD $0.07 0.05 USD $755.09K 560.32K USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.38 0.28 USD
0
$650.96K 483.05K USD $3K 2.23K USD $0.38 0.28 USD $0.38 0.28 USD $650.96K 483.05K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$438.03K 325.04K USD $3 2.23 USD $0.1 0.07 USD $0.1 0.07 USD $438.03K 325.04K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.02 -0.01 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.