$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

거래소: ASX 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.42 4.25 USD
+0.47
$20.85B 13.8B USD $4.97M 3.29M USD $6.38 4.22 USD $6.45 4.27 USD $20.85B 13.8B USD 10.88 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
+0.38
$3.01B 1.99B USD $2.97M 1.97M USD $1.3 0.86 USD $1.34 0.88 USD $3.01B 1.99B USD 33.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.63 1.08 USD
+3.5
$1.21B 798.43M USD $3.38M 2.24M USD $1.58 1.05 USD $1.64 1.08 USD $1.21B 798.43M USD 6.50 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.1799 0.12 USD
0
$501.71M 332.06M USD $3.67M 2.43M USD $0.17 0.11 USD $0.1799 0.12 USD $501.71M 332.06M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+3.13
$479.71M 317.5M USD $209.18K 138.45K USD $0.16 0.11 USD $0.17 0.11 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+2.78
$300.68M 199.01M USD $648.45K 429.18K USD $0.1799 0.12 USD $0.19 0.12 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.33M 877.75K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Renergen Limited  RLT.AX $1.03 0.68 USD
+11.35
$166.23M 110.02M USD $373.62K 247.29K USD $0.9799 0.65 USD $1.08 0.71 USD $166.23M 110.02M USD 0 -$0.16 -0.1 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+1.48
$163.91M 108.49M USD $1.08M 715.05K USD $0.14 0.09 USD $0.14 0.09 USD $163.91M 108.49M USD 0 $0 0 USD
Empire Energy Group Limited  EEG.AX $0.16 0.11 USD
-5.88
$162.77M 107.73M USD $1.57M 1.04M USD $0.16 0.1 USD $0.16 0.11 USD $162.77M 107.73M USD 0 -$0.02 -0.01 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
+5.66
$89.79M 59.43M USD $2.58M 1.7M USD $0.05999 0.04 USD $0.05999 0.04 USD $89.79M 59.43M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $1.35M 891.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $680.69K 450.52K USD $0.01 0.0066 USD $0.01 0.0072 USD $81.37M 53.85M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $7.43K 4.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $378.66K 250.62K USD $0.11 0.07 USD $0.1199 0.08 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
0
$52.75M 34.91M USD $355.13K 235.04K USD $0.01 0.0072 USD $0.01 0.0072 USD $52.75M 34.91M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-8.82
$52.29M 34.61M USD $430K 284.6K USD $0.02999 0.02 USD $0.04 0.02 USD $52.29M 34.61M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$48.68M 32.22M USD $119.05K 78.79K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4799 0.32 USD
-1.03
$44.36M 29.36M USD $3.98K 2.63K USD $0.4799 0.32 USD $0.4899 0.32 USD $44.36M 29.36M USD 0.64 $0.74 0.49 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-6.56
$42.48M 28.12M USD $143.27K 94.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.48M 28.12M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+7.41
$40.59M 26.86M USD $1.21M 799.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0079 USD
0
$37.43M 24.77M USD $463.69K 306.9K USD $0.01 0.0079 USD $0.01 0.0086 USD $37.43M 24.77M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.7K 5.76K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.3699 0.24 USD
+1.37
$35.44M 23.45M USD $133.9K 88.62K USD $0.3699 0.24 USD $0.38 0.25 USD $35.44M 23.45M USD 12.33 $0.03 0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-1.1
$33.71M 22.31M USD $138.94K 91.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.71M 22.31M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.01M 21.19M USD $29.72K 19.67K USD $0.1 0.06 USD $0.1 0.06 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $3.19M 2.11M USD $0.003 0.0019 USD $0.004 0.0026 USD $30.67M 20.3M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$28.84M 19.09M USD $335.1K 221.79K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-7.69
$27.78M 18.38M USD $2.12M 1.4M USD $0.02 0.02 USD $0.02999 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-4.65
$22.32M 14.77M USD $2.22M 1.47M USD $0.04 0.03 USD $0.04 0.03 USD $22.32M 14.77M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $5.47M 3.62M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $328.63K 217.51K USD $0.02 0.0099 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.03
$18.43M 12.2M USD $357.54K 236.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.43M 12.2M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02 0.02 USD
0
$17.05M 11.28M USD $20.31K 13.44K USD $0.02 0.02 USD $0.02 0.02 USD $17.05M 11.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $7.05M 4.66M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $1.49M 985.29K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $531.8K 351.98K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $13.4M 8.87M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
+3.85
$10.6M 7.02M USD $60.94K 40.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.6M 7.02M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.54M 6.98M USD $905.45K 599.28K USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.31M 6.82M USD $20.04K 13.26K USD $0.05 0.03 USD $0.05999 0.04 USD $10.31M 6.82M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-13.16
$10.29M 6.81M USD $275.55K 182.38K USD $0.02999 0.02 USD $0.04 0.03 USD $10.29M 6.81M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.9M 6.55M USD $148.51K 98.3K USD $0.004 0.0026 USD $0.005 0.0033 USD $9.9M 6.55M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $550K 364.02K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $216K 142.96K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $57.3K 37.92K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.95M 3.28M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.95M 3.28M USD 0 -$0.01 -0.006 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.69M 3.11M USD $570.27K 377.44K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.69M 3.11M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $3.05M 2.02M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $237K 156.86K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
-33.33
$3.12M 2.07M USD $502.76K 332.75K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $17K 11.25K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $2.05M 1.36M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
High Peak Royalties Limited  HPR.AX $0.05 0.03 USD
0
$9.57M 6.33M USD $6.11K 4.04K USD $0.05 0.03 USD $0.05 0.03 USD $9.57M 6.33M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
-2.44
$1.09M 721.7K USD $17.16K 11.36K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.