Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
시가 총액
$117.55B
총 거래량
BTC 60.32%     ETH 7.00%
지배력

거래소: ASX 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.43 3.59 USD
-2.43
$17.62B 11.66B USD $5.95M 3.94M USD $5.32 3.52 USD $5.43 3.59 USD $17.62B 11.66B USD 8.61 $0.63 0.42 USD
Beach Energy Limited  BPT.AX $1.16 0.76 USD
-4.15
$2.63B 1.74B USD $3.25M 2.15M USD $1.13 0.74 USD $1.17 0.77 USD $2.63B 1.74B USD 28.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.24 0.82 USD
-3.89
$927.75M 614.04M USD $2.38M 1.58M USD $1.21 0.8 USD $1.25 0.83 USD $927.75M 614.04M USD 4.57 $0.27 0.18 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$571.54M 378.28M USD $325.07K 215.15K USD $0.17 0.11 USD $0.1799 0.12 USD $571.54M 378.28M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.11 USD
-5.88
$458.7M 303.6M USD $3.61M 2.39M USD $0.16 0.11 USD $0.17 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+1.03
$320.18M 211.92M USD $900.09K 595.73K USD $0.2 0.13 USD $0.2 0.13 USD $320.18M 211.92M USD 19.69 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
0
$188.2M 124.56M USD $8.91K 5.9K USD $0.19 0.12 USD $0.19 0.12 USD $188.2M 124.56M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $47.33K 31.33K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.13 0.08 USD
0
$149.56M 98.98M USD $99.88K 66.1K USD $0.13 0.08 USD $0.13 0.08 USD $149.56M 98.98M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $514.08K 340.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.51 0.34 USD
+7.37
$84.81M 56.13M USD $10.4K 6.88K USD $0.51 0.34 USD $0.52 0.34 USD $84.81M 56.13M USD 0 -$0.08 -0.05 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.77
$81.78M 54.13M USD $117.89K 78.03K USD $0.05 0.03 USD $0.05 0.04 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $749.57K 496.11K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
+21.21
$67.47M 44.66M USD $7.46M 4.94M USD $0.04 0.03 USD $0.05 0.03 USD $67.47M 44.66M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
0
$67.11M 44.42M USD $359.52K 237.95K USD $0.1 0.06 USD $0.11 0.07 USD $67.11M 44.42M USD 9.59 $0.01 0.006 USD
Central Petroleum Limited  CTP.AX $0.07 0.04 USD
+1.54
$49.19M 32.55M USD $310.71K 205.65K USD $0.07 0.04 USD $0.07 0.04 USD $49.19M 32.55M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.006 0.0039 USD
-14.29
$48.82M 32.31M USD $1.28M 843.97K USD $0.006 0.0039 USD $0.007 0.0046 USD $48.82M 32.31M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-5
$44.04M 29.15M USD $50 33.09 USD $0.04 0.03 USD $0.04 0.03 USD $44.04M 29.15M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
0
$43.16M 28.56M USD $3.87M 2.56M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $43.16M 28.56M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
0
$41.58M 27.52M USD $2.69K 1.78K USD $0.45 0.3 USD $0.45 0.3 USD $41.58M 27.52M USD 0.56 $0.8 0.53 USD
Helios Energy Limited  HE8.AX $0.02 0.0099 USD
0
$41.2M 27.27M USD $246.75K 163.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $41.2M 27.27M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
0
$37.45M 24.79M USD $154.2K 102.06K USD $0.004 0.0026 USD $0.004 0.0026 USD $37.45M 24.79M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.3599 0.24 USD
-4
$34.48M 22.82M USD $58.06K 38.43K USD $0.3499 0.23 USD $0.38 0.25 USD $34.48M 22.82M USD 12.00 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $108.4K 71.74K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.35M 21.41M USD $140.65K 93.09K USD $0.1 0.06 USD $0.1 0.07 USD $32.35M 21.41M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$30.4M 20.12M USD $223.04K 147.62K USD $0.04 0.03 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-4.76
$29.97M 19.83M USD $221.47K 146.58K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $5.33M 3.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $28.93M 19.15M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
0
$27.93M 18.48M USD $4.57M 3.03M USD $0.02 0.01 USD $0.02 0.01 USD $27.93M 18.48M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
-16.67
$27.11M 17.94M USD $11.56M 7.65M USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-20.83
$24.67M 16.33M USD $820.43K 543.01K USD $0.02 0.01 USD $0.02 0.02 USD $24.67M 16.33M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-8.33
$23.07M 15.27M USD $189.77K 125.6K USD $0.04 0.03 USD $0.05 0.03 USD $23.07M 15.27M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.89M 13.17M USD $1.07M 707.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.89M 13.17M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.75M 1.16M USD $0.006 0.0039 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
-14.29
$16.85M 11.15M USD $1.13M 749.8K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02 0.02 USD
-4
$13.8M 9.14M USD $683.91K 452.65K USD $0.02 0.02 USD $0.02999 0.02 USD $13.8M 9.14M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
-6.12
$13.36M 8.85M USD $6.8K 4.5K USD $0.05 0.03 USD $0.05 0.03 USD $13.36M 8.85M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
-12.5
$12.96M 8.58M USD $534.99K 354.09K USD $0.007 0.0046 USD $0.008 0.0052 USD $12.96M 8.58M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
+12.5
$11.7M 7.75M USD $151.37K 100.19K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-6.67
$10.99M 7.28M USD $68.51K 45.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.99M 7.28M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.03 USD
0
$9.35M 6.19M USD $59.99K 39.7K USD $0.05 0.03 USD $0.05 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $147.73K 97.78K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $3.75K 2.48K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $599.51K 396.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0079 USD
0
$5.43M 3.59M USD $54.72K 36.22K USD $0.01 0.0072 USD $0.01 0.0079 USD $5.43M 3.59M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008 0.0052 USD
0
$5.39M 3.57M USD $159.08K 105.29K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $436.39K 288.83K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $440.42K 291.5K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $2M 1.32M USD $0.004 0.0026 USD $0.006 0.0039 USD $2.83M 1.87M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.001 0.00066 USD
0
$2.45M 1.62M USD $541.33K 358.29K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.45M 1.62M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.