Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$118.02B
총 거래량
BTC 61.38%     ETH 7.05%
지배력

거래소: LSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20 0 USD
-1.23
$108.22M 0 USD $111.26K 0 USD $20 0 USD $20.5 0 USD $108.22M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $134 0 USD
0
$640.39M 0 USD $15 0 USD $132 0 USD $136 0 USD $640.39M 0 USD 4.46 $0.3 0 USD
Coro Energy plc  CORO.L $0.8299 0 USD
-2.94
$3.97M 0 USD $304.66K 0 USD $0.8 0 USD $0.9 0 USD $3.97M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$10.12M 0 USD $55.82K 0 USD $9.06 0 USD $9.34 0 USD $10.12M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.28 0 USD
+1.45
$81.16M 0 USD $342.76K 0 USD $18.95 0 USD $19.75 0 USD $81.16M 0 USD 4.81 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.55 0 USD
+9.64
$79.66M 0 USD $7.52M 0 USD $4.01 0 USD $4.7 0 USD $79.66M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-0.69
$116.4M 0 USD $1.39M 0 USD $7.2 0 USD $8 0 USD $116.4M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $8.75 0 USD
+6.06
$40.85M 0 USD $971.83K 0 USD $8 0 USD $9.1 0 USD $40.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+5
$2.01M 0 USD $30.94M 0 USD $0.1 0 USD $0.11 0 USD $2.01M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.75 0 USD
0
$63.14M 0 USD $116.05K 0 USD $2.78 0 USD $2.79 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $216.5 0 USD
+7.44
$148.49M 0 USD $119.12K 0 USD $201.5 0 USD $216.5 0 USD $148.49M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $127.8 0 USD
+0.95
$499.09M 0 USD $1.26M 0 USD $126.4 0 USD $131.8 0 USD $499.09M 0 USD 7.51 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9599 0 USD
+3.78
$56.85M 0 USD $51.29M 0 USD $0.9 0 USD $1 0 USD $56.85M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
+1.72
$19.66M 0 USD $2.18M 0 USD $2.8 0 USD $3.2 0 USD $19.66M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.88 0 USD
0
$12.79M 0 USD $3.76M 0 USD $0.8599 0 USD $0.9 0 USD $12.79M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $278 0 USD $5.1 0 USD $5.2 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $144.13K 0 USD $3.6 0 USD $4 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
+0.81
$284.15M 0 USD $947.74K 0 USD $30 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $12.57K 0 USD $10.22 0 USD $12 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.1 0 USD
+2.33
$46.41M 0 USD $2.54M 0 USD $1.05 0 USD $1.1 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $237.4K 0 USD $1 0 USD $1.1 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $118 0 USD
-0.84
$38.55M 0 USD $59.93K 0 USD $113.25 0 USD $123 0 USD $38.55M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $934 0 USD
+1.97
$733.35M 0 USD $111.37K 0 USD $891.5 0 USD $949.5 0 USD $733.35M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-8
$16.64M 0 USD $12.91M 0 USD $0.05999 0 USD $0.07 0 USD $16.64M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
0
$47.17M 0 USD $194.86K 0 USD $16.25 0 USD $16.55 0 USD $47.17M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $1.97K 0 USD $16.9 0 USD $16.9 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $56.08K 0 USD $6 0 USD $6.43 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $5.69M 0 USD $0.04 0 USD $0.04 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.48M 0 USD $100.4K 0 USD $0.02999 0 USD $0.02999 0 USD $1.48M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $3.34K 0 USD $3.14 0 USD $3.14 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2099 0 USD
-10.64
$9.29M 0 USD $38.59M 0 USD $0.2099 0 USD $0.25 0 USD $9.29M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $45.93K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $163.1K 0 USD $5.5 0 USD $5.75 0 USD $5.35M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.25 0 USD
-1.85
$16.09M 0 USD $33.32K 0 USD $13 0 USD $14 0 USD $16.09M 0 USD 6.62 $0.02 0 USD
EnQuest PLC  ENQ.L $13.76 0 USD
+0.58
$258.66M 0 USD $2.14M 0 USD $13.32 0 USD $14.32 0 USD $258.66M 0 USD 3.44 $0.04 0 USD
Chariot Limited  CHAR.L $1.45 0 USD
-1.96
$17.42M 0 USD $459.61K 0 USD $1.2 0 USD $1.6 0 USD $17.42M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
+10.26
$4.02M 0 USD $167.94M 0 USD $0.1 0 USD $0.13 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.58 0 USD
-0.59
$198.22M 0 USD $2.47M 0 USD $13.38 0 USD $13.9 0 USD $198.22M 0 USD 4.52 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.7 0 USD
+8.75
$27.43M 0 USD $3.95M 0 USD $8.2 0 USD $8.9 0 USD $27.43M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7299 0 USD
0
$15.08M 0 USD $1.76M 0 USD $0.67 0 USD $0.7399 0 USD $15.08M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $323.91K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.66M 0 USD $7M 0 USD $0.02999 0 USD $0.02999 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.82
$7.92M 0 USD $336.59M 0 USD $0.02999 0 USD $0.02999 0 USD $7.92M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.15 0 USD
-2.38
$23.88M 0 USD $293.87K 0 USD $6.01 0 USD $6.25 0 USD $23.88M 0 USD 0 $0 0 USD
Afentra plc  AET.L $39.5 0 USD
-0.5
$89.33M 0 USD $144.86K 0 USD $38.75 0 USD $40.5 0 USD $89.33M 0 USD 2.63 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.35 0 USD
-0.53
$22.97M 0 USD $351.16K 0 USD $9.33 0 USD $9.7 0 USD $22.97M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $871.5 0 USD
+1.34
$1.62B 0 USD $142.83K 0 USD $856.07 0 USD $883.5 0 USD $1.62B 0 USD 18.54 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
-17.65
$2.05M 0 USD $4.44M 0 USD $0.07 0 USD $0.08 0 USD $2.05M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-3.13
$1.14M 0 USD $122.32M 0 USD $0.02 0 USD $0.02 0 USD $1.14M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.59 0 USD
-1.29
$38.16M 0 USD $596.5K 0 USD $4.32 0 USD $4.98 0 USD $38.16M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.5 0 USD
-1.27
$46.36M 0 USD $99.58K 0 USD $19.3 0 USD $19.69 0 USD $46.36M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $129.5 0 USD
-1.52
$107.31M 0 USD $62.75K 0 USD $129.5 0 USD $133 0 USD $107.31M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $158.4 0 USD
+1.54
$2.28B 0 USD $3.08M 0 USD $156.8 0 USD $161 0 USD $2.28B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $186.2 0 USD
-3.52
$1.52B 0 USD $64.29K 0 USD $184 0 USD $194.8 0 USD $1.52B 0 USD 9.30 $0.2 0 USD
ADM Energy plc  ADME.L $0.11 0 USD
-4.55
$1.75M 0 USD $15.26M 0 USD $0.08999 0 USD $0.11 0 USD $1.75M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.56 0 USD
+0.55
$7.71M 0 USD $3.34K 0 USD $4.02 0 USD $5.1 0 USD $7.71M 0 USD 0 -$4.6 0 USD
Block Energy Plc  BLOE.L $0.9 0 USD
0
$6.92M 0 USD $292.52K 0 USD $0.9899 0 USD $1 0 USD $6.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.6 0 USD
+1.27
$24.42M 0 USD $2.1M 0 USD $1.55 0 USD $1.6 0 USD $24.42M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-2.56
$7.61M 0 USD $120.8M 0 USD $0.04 0 USD $0.04 0 USD $7.61M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.9 0 USD
+1.64
$153.91M 0 USD $164.11K 0 USD $54.6 0 USD $56.6 0 USD $153.91M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
0
$5.76M 0 USD $219.79K 0 USD $0.5799 0 USD $0.5999 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2 0 USD
+11.43
$10.84M 0 USD $59.52M 0 USD $0.1799 0 USD $0.2099 0 USD $10.84M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $47.9 0 USD
+1.7
$306.21M 0 USD $2.57M 0 USD $46.9 0 USD $50.4 0 USD $306.21M 0 USD 23.94 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $157.4 0 USD
-0.25
$341.09M 0 USD $758.46K 0 USD $155.8 0 USD $160.4 0 USD $341.09M 0 USD 78.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $33.85 0 USD
+1.65
$398.42M 0 USD $3.63M 0 USD $33.05 0 USD $34.7 0 USD $398.42M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.