거래소: LSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (84)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.66 0 USD |
-0.45
|
$106.39M 0 USD | $104.81K 0 USD | $19.5 0 USD | $20 0 USD | $106.39M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
+6.85
|
$641.8M 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $641.8M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.1 0 USD |
+7.32
|
$5.29M 0 USD | $427.64K 0 USD | $0.9699 0 USD | $1.1 0 USD | $5.29M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.01 0 USD |
-2.65
|
$9.6M 0 USD | $14.5K 0 USD | $9.01 0 USD | $9.25 0 USD | $9.6M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.09 0 USD |
+8.7
|
$87.97M 0 USD | $83.36K 0 USD | $19.25 0 USD | $21.1 0 USD | $87.97M 0 USD | 5.27 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.97 0 USD |
+0.46
|
$72.11M 0 USD | $607.42K 0 USD | $3.91 0 USD | $3.97 0 USD | $72.11M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.45 0 USD |
+2.38
|
$104.28M 0 USD | $135.14K 0 USD | $6.3 0 USD | $6.45 0 USD | $104.28M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.25 0 USD |
+3.26
|
$68.46M 0 USD | $64.45K 0 USD | $13.5 0 USD | $14.5 0 USD | $68.46M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
+4
|
$2.64M 0 USD | $10.89M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.64M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $2.68 0 USD |
+5.1
|
$63.09M 0 USD | $12.24K 0 USD | $2.68 0 USD | $2.68 0 USD | $63.09M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $243.17 0 USD |
+1.74
|
$171.67M 0 USD | $29 0 USD | $243.17 0 USD | $246 0 USD | $171.67M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $162.2 0 USD |
-0.12
|
$633.43M 0 USD | $275.3K 0 USD | $0 0 USD | $0 0 USD | $633.43M 0 USD | 9.54 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$756.27K 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-0.25
|
$48.73M 0 USD | $9.36M 0 USD | $0.78 0 USD | $0.8199 0 USD | $48.73M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.71 0 USD |
+0.19
|
$24.7M 0 USD | $8.72K 0 USD | $3.71 0 USD | $3.78 0 USD | $24.7M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
+4.76
|
$17.42M 0 USD | $2.44M 0 USD | $1.05 0 USD | $1.1 0 USD | $17.42M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $8.1 0 USD |
+1.76
|
$14.82M 0 USD | $2.54K 0 USD | $6.52 0 USD | $8.1 0 USD | $14.82M 0 USD | 2.70 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
-4.21
|
$11.93M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
0
|
$311.1M 0 USD | $229.34K 0 USD | $33.5 0 USD | $34.5 0 USD | $311.1M 0 USD | 4.85 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.65 0 USD |
-3.55
|
$7.62M 0 USD | $6.53K 0 USD | $9.65 0 USD | $9.65 0 USD | $7.62M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.24 0 USD |
+0.95
|
$52.17M 0 USD | $280.53K 0 USD | $1.16 0 USD | $1.25 0 USD | $52.17M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-4.35
|
$2.28M 0 USD | $200K 0 USD | $1.1 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130.66 0 USD |
-1.02
|
$43.98M 0 USD | $3.24K 0 USD | $130.66 0 USD | $134 0 USD | $43.98M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,021 0 USD |
-0.49
|
$820.83M 0 USD | $26.41K 0 USD | $1,020 0 USD | $1,081 0 USD | $820.83M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.17 0 USD |
-0.06
|
$13.86M 0 USD | $137.61K 0 USD | $0 0 USD | $0 0 USD | $13.86M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.2 0 USD |
-0.31
|
$49.06M 0 USD | $115.86K 0 USD | $16.19 0 USD | $16.4 0 USD | $49.06M 0 USD | 4.04 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$60.92M 0 USD | $41.92K 0 USD | $19 0 USD | $19 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.66 0 USD |
-1.41
|
$73.81M 0 USD | $278.35K 0 USD | $6.5 0 USD | $6.66 0 USD | $73.81M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+3.37
|
$4.37M 0 USD | $17.97K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-9
|
$1.78M 0 USD | $326.24K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $118.13M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$11.1M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.63 0 USD |
-2.03
|
$5.24M 0 USD | $310 0 USD | $5.63 0 USD | $5.63 0 USD | $5.24M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.65 0 USD |
-3.93
|
$16.01M 0 USD | $10K 0 USD | $14.65 0 USD | $14.65 0 USD | $16.01M 0 USD | 7.32 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.33 0 USD |
-0.46
|
$214.67M 0 USD | $296.71K 0 USD | $11.2 0 USD | $11.8 0 USD | $214.67M 0 USD | 2.83 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.65 0 USD |
+3.64
|
$25.24M 0 USD | $172.64K 0 USD | $1.54 0 USD | $1.73 0 USD | $25.24M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+13.33
|
$888.95K 0 USD | $82.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $888.95K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.2 0 USD |
+2.4
|
$236.72M 0 USD | $962.15K 0 USD | $15.74 0 USD | $16.2 0 USD | $236.72M 0 USD | 5.40 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.1 0 USD |
+0.5
|
$32.38M 0 USD | $189.93K 0 USD | $10.1 0 USD | $10.3 0 USD | $32.38M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.76 0 USD |
+1.33
|
$15.81M 0 USD | $15.97K 0 USD | $0.6999 0 USD | $0.8 0 USD | $15.81M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-6.36
|
$1.59M 0 USD | $15K 0 USD | $0.52 0 USD | $0.52 0 USD | $1.59M 0 USD | 0 | -$1.2 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.76
|
$2.19M 0 USD | $554.47K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.22
|
$6.73M 0 USD | $311.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.06 0 USD |
-2.67
|
$19.65M 0 USD | $182.47K 0 USD | $5.06 0 USD | $5.1 0 USD | $19.65M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.34 0 USD |
+5.2
|
$107.06M 0 USD | $126.84K 0 USD | $45.71 0 USD | $47.7 0 USD | $107.06M 0 USD | 2.95 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.92 0 USD |
+2.19
|
$19.46M 0 USD | $117.33K 0 USD | $7.63 0 USD | $7.95 0 USD | $19.46M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $878 0 USD |
-2.82
|
$1.65B 0 USD | $44.37K 0 USD | $873 0 USD | $888 0 USD | $1.65B 0 USD | 19.08 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.29
|
$2.36M 0 USD | $300K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.36M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.45
|
$972.91K 0 USD | $15.26M 0 USD | $0.01 0 USD | $0.02 0 USD | $972.91K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.66 0 USD |
-1.37
|
$58.68M 0 USD | $104.99K 0 USD | $6.55 0 USD | $6.95 0 USD | $58.68M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.3 0 USD |
+0.27
|
$59.65M 0 USD | $54.06K 0 USD | $18.3 0 USD | $18.5 0 USD | $59.65M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $148 0 USD |
-2.95
|
$122.64M 0 USD | $74.43K 0 USD | $148 0 USD | $153 0 USD | $122.64M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $189.31 0 USD |
-0.26
|
$2.71B 0 USD | $137.58K 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $219.8 0 USD |
+0.59
|
$1.37B 0 USD | $16.94K 0 USD | $217.5 0 USD | $220 0 USD | $1.37B 0 USD | 10.46 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $34.89K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $8.99K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.65
|
$7.47M 0 USD | $15.54K 0 USD | $0.9699 0 USD | $1.03 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.64
|
$24.13M 0 USD | $709.55K 0 USD | $1.52 0 USD | $1.55 0 USD | $24.13M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+5.13
|
$10.39M 0 USD | $66.82M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.39M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52 0 USD |
+0.78
|
$149.83M 0 USD | $74K 0 USD | $51.83 0 USD | $53.9 0 USD | $149.83M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.67
|
$5.03M 0 USD | $1.38M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3499 0 USD |
+2.94
|
$19.46M 0 USD | $2.04M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $19.46M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46 0 USD |
-0.65
|
$300.42M 0 USD | $293.03K 0 USD | $46 0 USD | $47.9 0 USD | $300.42M 0 USD | 9.19 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
-1.38
|
$341.09M 0 USD | $66K 0 USD | $157.4 0 USD | $163.2 0 USD | $341.09M 0 USD | 78.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.29 0 USD |
-3.3
|
$296.39M 0 USD | $2.39M 0 USD | $24.93 0 USD | $26.2 0 USD | $296.39M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}