$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: LSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
석유 및 가스 E&P (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.66 0 USD
-0.45
$106.39M 0 USD $104.81K 0 USD $19.5 0 USD $20 0 USD $106.39M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
+6.85
$641.8M 0 USD $1.85K 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.1 0 USD
+7.32
$5.29M 0 USD $427.64K 0 USD $0.9699 0 USD $1.1 0 USD $5.29M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.01 0 USD
-2.65
$9.6M 0 USD $14.5K 0 USD $9.01 0 USD $9.25 0 USD $9.6M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.09 0 USD
+8.7
$87.97M 0 USD $83.36K 0 USD $19.25 0 USD $21.1 0 USD $87.97M 0 USD 5.27 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.97 0 USD
+0.46
$72.11M 0 USD $607.42K 0 USD $3.91 0 USD $3.97 0 USD $72.11M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.45 0 USD
+2.38
$104.28M 0 USD $135.14K 0 USD $6.3 0 USD $6.45 0 USD $104.28M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14.25 0 USD
+3.26
$68.46M 0 USD $64.45K 0 USD $13.5 0 USD $14.5 0 USD $68.46M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+4
$2.64M 0 USD $10.89M 0 USD $0.1199 0 USD $0.14 0 USD $2.64M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.68 0 USD
+5.1
$63.09M 0 USD $12.24K 0 USD $2.68 0 USD $2.68 0 USD $63.09M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $243.17 0 USD
+1.74
$171.67M 0 USD $29 0 USD $243.17 0 USD $246 0 USD $171.67M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $162.2 0 USD
-0.12
$633.43M 0 USD $275.3K 0 USD $0 0 USD $0 0 USD $633.43M 0 USD 9.54 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-0.25
$48.73M 0 USD $9.36M 0 USD $0.78 0 USD $0.8199 0 USD $48.73M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.71 0 USD
+0.19
$24.7M 0 USD $8.72K 0 USD $3.71 0 USD $3.78 0 USD $24.7M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+4.76
$17.42M 0 USD $2.44M 0 USD $1.05 0 USD $1.1 0 USD $17.42M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $8.1 0 USD
+1.76
$14.82M 0 USD $2.54K 0 USD $6.52 0 USD $8.1 0 USD $14.82M 0 USD 2.70 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
-4.21
$11.93M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
0
$311.1M 0 USD $229.34K 0 USD $33.5 0 USD $34.5 0 USD $311.1M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $9.65 0 USD
-3.55
$7.62M 0 USD $6.53K 0 USD $9.65 0 USD $9.65 0 USD $7.62M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.24 0 USD
+0.95
$52.17M 0 USD $280.53K 0 USD $1.16 0 USD $1.25 0 USD $52.17M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
-4.35
$2.28M 0 USD $200K 0 USD $1.1 0 USD $1.1 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $130.66 0 USD
-1.02
$43.98M 0 USD $3.24K 0 USD $130.66 0 USD $134 0 USD $43.98M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,021 0 USD
-0.49
$820.83M 0 USD $26.41K 0 USD $1,020 0 USD $1,081 0 USD $820.83M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.17 0 USD
-0.06
$13.86M 0 USD $137.61K 0 USD $0 0 USD $0 0 USD $13.86M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.2 0 USD
-0.31
$49.06M 0 USD $115.86K 0 USD $16.19 0 USD $16.4 0 USD $49.06M 0 USD 4.04 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$60.92M 0 USD $41.92K 0 USD $19 0 USD $19 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.66 0 USD
-1.41
$73.81M 0 USD $278.35K 0 USD $6.5 0 USD $6.66 0 USD $73.81M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
+3.37
$4.37M 0 USD $17.97K 0 USD $0.04 0 USD $0.04 0 USD $4.37M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-9
$1.78M 0 USD $326.24K 0 USD $0.05 0 USD $0.05 0 USD $1.78M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $118.13M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$11.1M 0 USD $960K 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.63 0 USD
-2.03
$5.24M 0 USD $310 0 USD $5.63 0 USD $5.63 0 USD $5.24M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.65 0 USD
-3.93
$16.01M 0 USD $10K 0 USD $14.65 0 USD $14.65 0 USD $16.01M 0 USD 7.32 $0.02 0 USD
EnQuest PLC  ENQ.L $11.33 0 USD
-0.46
$214.67M 0 USD $296.71K 0 USD $11.2 0 USD $11.8 0 USD $214.67M 0 USD 2.83 $0.04 0 USD
Chariot Limited  CHAR.L $1.65 0 USD
+3.64
$25.24M 0 USD $172.64K 0 USD $1.54 0 USD $1.73 0 USD $25.24M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+13.33
$888.95K 0 USD $82.37M 0 USD $0.02 0 USD $0.02 0 USD $888.95K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.2 0 USD
+2.4
$236.72M 0 USD $962.15K 0 USD $15.74 0 USD $16.2 0 USD $236.72M 0 USD 5.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.1 0 USD
+0.5
$32.38M 0 USD $189.93K 0 USD $10.1 0 USD $10.3 0 USD $32.38M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.76 0 USD
+1.33
$15.81M 0 USD $15.97K 0 USD $0.6999 0 USD $0.8 0 USD $15.81M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.52 0 USD
-6.36
$1.59M 0 USD $15K 0 USD $0.52 0 USD $0.52 0 USD $1.59M 0 USD 0 -$1.2 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-4.76
$2.19M 0 USD $554.47K 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-2.22
$6.73M 0 USD $311.84M 0 USD $0.02 0 USD $0.02 0 USD $6.73M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.06 0 USD
-2.67
$19.65M 0 USD $182.47K 0 USD $5.06 0 USD $5.1 0 USD $19.65M 0 USD 0 $0 0 USD
Afentra plc  AET.L $47.34 0 USD
+5.2
$107.06M 0 USD $126.84K 0 USD $45.71 0 USD $47.7 0 USD $107.06M 0 USD 2.95 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $7.92 0 USD
+2.19
$19.46M 0 USD $117.33K 0 USD $7.63 0 USD $7.95 0 USD $19.46M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $878 0 USD
-2.82
$1.65B 0 USD $44.37K 0 USD $873 0 USD $888 0 USD $1.65B 0 USD 19.08 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-5.29
$2.36M 0 USD $300K 0 USD $0.08 0 USD $0.08 0 USD $2.36M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-3.45
$972.91K 0 USD $15.26M 0 USD $0.01 0 USD $0.02 0 USD $972.91K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.66 0 USD
-1.37
$58.68M 0 USD $104.99K 0 USD $6.55 0 USD $6.95 0 USD $58.68M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.3 0 USD
+0.27
$59.65M 0 USD $54.06K 0 USD $18.3 0 USD $18.5 0 USD $59.65M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $148 0 USD
-2.95
$122.64M 0 USD $74.43K 0 USD $148 0 USD $153 0 USD $122.64M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $189.31 0 USD
-0.26
$2.71B 0 USD $137.58K 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $219.8 0 USD
+0.59
$1.37B 0 USD $16.94K 0 USD $217.5 0 USD $220 0 USD $1.37B 0 USD 10.46 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $34.89K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $8.99K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.65
$7.47M 0 USD $15.54K 0 USD $0.9699 0 USD $1.03 0 USD $7.47M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
+1.64
$24.13M 0 USD $709.55K 0 USD $1.52 0 USD $1.55 0 USD $24.13M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+5.13
$10.39M 0 USD $66.82M 0 USD $0.04 0 USD $0.04 0 USD $10.39M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52 0 USD
+0.78
$149.83M 0 USD $74K 0 USD $51.83 0 USD $53.9 0 USD $149.83M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.67
$5.03M 0 USD $1.38M 0 USD $0.5 0 USD $0.54 0 USD $5.03M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3499 0 USD
+2.94
$19.46M 0 USD $2.04M 0 USD $0.3499 0 USD $0.3699 0 USD $19.46M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $46 0 USD
-0.65
$300.42M 0 USD $293.03K 0 USD $46 0 USD $47.9 0 USD $300.42M 0 USD 9.19 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $157.4 0 USD
-1.38
$341.09M 0 USD $66K 0 USD $157.4 0 USD $163.2 0 USD $341.09M 0 USD 78.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $25.29 0 USD
-3.3
$296.39M 0 USD $2.39M 0 USD $24.93 0 USD $26.2 0 USD $296.39M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.