거래소: LSE 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (86)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (86)
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (78)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (3)
- 은행 - 지역 (12)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (18)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (86)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (62)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.2 0 USD |
-1.42
|
$114.69M 0 USD | $492.92K 0 USD | $21 0 USD | $22 0 USD | $114.69M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $149 0 USD |
-7.45
|
$712.23M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $712.23M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9799 0 USD |
+3.05
|
$4.71M 0 USD | $906.77K 0 USD | $0.92 0 USD | $0.9899 0 USD | $4.71M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.02 0 USD |
-2.49
|
$9.61M 0 USD | $139.69K 0 USD | $9 0 USD | $9.25 0 USD | $9.61M 0 USD | 9.01 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.4 0 USD |
-3.32
|
$84.02M 0 USD | $26.39K 0 USD | $20.2 0 USD | $21.05 0 USD | $84.02M 0 USD | 5.09 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.09 0 USD |
-17.73
|
$54.01M 0 USD | $40.08M 0 USD | $2.82 0 USD | $3.4 0 USD | $54.01M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.7 0 USD |
-10.47
|
$124.49M 0 USD | $868.81K 0 USD | $7.7 0 USD | $8.91 0 USD | $124.49M 0 USD | 0.044 | $1.73 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.83 0 USD |
+0.54
|
$73.15M 0 USD | $43.7K 0 USD | $14.5 0 USD | $14.9 0 USD | $73.15M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
+25.29
|
$4.39M 0 USD | $91.14M 0 USD | $0.16 0 USD | $0.2399 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $1.92 0 USD |
-12.73
|
$45.2M 0 USD | $1.31M 0 USD | $1.92 0 USD | $2.28 0 USD | $45.2M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $227.09 0 USD |
-1.27
|
$155.76M 0 USD | $1.11K 0 USD | $227.09 0 USD | $229.5 0 USD | $155.76M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $172.37 0 USD |
+0.22
|
$673.15M 0 USD | $893.3K 0 USD | $169.6 0 USD | $174.8 0 USD | $673.15M 0 USD | 10.77 | $0.16 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.26
|
$720.26K 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
+7.47
|
$55.7M 0 USD | $54.95M 0 USD | $0.8499 0 USD | $1 0 USD | $55.7M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.18 0 USD |
-2.09
|
$21.2M 0 USD | $185.08K 0 USD | $3.1 0 USD | $3.3 0 USD | $21.2M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.01 0 USD |
-3.81
|
$15.27M 0 USD | $1.52M 0 USD | $1 0 USD | $1.09 0 USD | $15.27M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.61 0 USD |
-4.87
|
$13.92M 0 USD | $48.02K 0 USD | $7.56 0 USD | $8.34 0 USD | $13.92M 0 USD | 2.53 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $6.12M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.46 0 USD |
-0.11
|
$333.6M 0 USD | $69.9K 0 USD | $36 0 USD | $37 0 USD | $333.6M 0 USD | 5.20 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.62 0 USD |
-3.45
|
$8.77M 0 USD | $2.11K 0 USD | $10.62 0 USD | $11.5 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.13 0 USD |
+3
|
$47.8M 0 USD | $425.11K 0 USD | $1.13 0 USD | $1.15 0 USD | $47.8M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $888.75K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $153.25 0 USD |
+1.16
|
$50.06M 0 USD | $33.58K 0 USD | $150 0 USD | $154 0 USD | $50.06M 0 USD | 0 | -$0.1 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,114 0 USD |
-0.18
|
$866.27M 0 USD | $29.6K 0 USD | $1,095 0 USD | $1,128 0 USD | $866.27M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.17 0 USD |
+2.03
|
$13.58M 0 USD | $57.79K 0 USD | $1.1 0 USD | $1.17 0 USD | $13.58M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.95 0 USD |
-2.32
|
$54.17M 0 USD | $282.68K 0 USD | $18.5 0 USD | $19.5 0 USD | $54.17M 0 USD | 6.31 | $0.03 0 USD | |
| Enwell Energy plc ENW.L | $13.2 0 USD |
-8.97
|
$42.32M 0 USD | $47.65K 0 USD | $13.2 0 USD | $14.8 0 USD | $42.32M 0 USD | 2.20 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.6 0 USD |
-2.56
|
$84.29M 0 USD | $25.47K 0 USD | $7.6 0 USD | $7.84 0 USD | $84.29M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-5.96
|
$5.87M 0 USD | $1.08M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.87M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-5.47
|
$1.75M 0 USD | $20.95M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+4.76
|
$5.12M 0 USD | $204.54K 0 USD | $5.15 0 USD | $5.5 0 USD | $5.12M 0 USD | 0 | -$0.22 0 USD | |
| The Parkmead Group plc PMG.L | $15.36 0 USD |
-0.9
|
$16.78M 0 USD | $38.65K 0 USD | $15.36 0 USD | $16 0 USD | $16.78M 0 USD | 7.67 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.98 0 USD |
0
|
$241.31M 0 USD | $1.19M 0 USD | $12.8 0 USD | $13.38 0 USD | $241.31M 0 USD | 4.32 | $0.03 0 USD | |
| Chariot Limited CHAR.L | $1.47 0 USD |
-0.35
|
$22.48M 0 USD | $1.15M 0 USD | $1.4 0 USD | $1.7 0 USD | $22.48M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.44
|
$798.63K 0 USD | $1.21M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.86 0 USD |
-4.31
|
$246.37M 0 USD | $3.66M 0 USD | $16.4 0 USD | $17.98 0 USD | $246.37M 0 USD | 5.62 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-1.03
|
$30.26M 0 USD | $10.31K 0 USD | $9.6 0 USD | $9.8 0 USD | $30.26M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-12.4
|
$13.67M 0 USD | $1.42M 0 USD | $0.66 0 USD | $0.75 0 USD | $13.67M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4 0 USD |
-5.29
|
$2.4M 0 USD | $500K 0 USD | $0.4 0 USD | $0.44 0 USD | $2.4M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.48
|
$2.87M 0 USD | $19.71M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+18.89
|
$9.41M 0 USD | $510.72M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.48 0 USD |
-4.79
|
$18.01M 0 USD | $1.25M 0 USD | $4.38 0 USD | $4.7 0 USD | $18.01M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $49.06 0 USD |
+0.53
|
$110.95M 0 USD | $233.05K 0 USD | $48.5 0 USD | $50.8 0 USD | $110.95M 0 USD | 3.50 | $0.14 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $36.96K 0 USD | $8 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $899.5 0 USD |
+0.5
|
$1.66B 0 USD | $101.46K 0 USD | $881 0 USD | $910 0 USD | $1.66B 0 USD | 19.55 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $86.99M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.1 0 USD |
-1.39
|
$62.37M 0 USD | $81.85K 0 USD | $7 0 USD | $7.3 0 USD | $62.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.8 0 USD |
+5.32
|
$65.26M 0 USD | $263.41K 0 USD | $19.1 0 USD | $20.9 0 USD | $65.26M 0 USD | 20.80 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $181 0 USD |
+1.69
|
$149.98M 0 USD | $83.77K 0 USD | $178.5 0 USD | $182 0 USD | $149.98M 0 USD | 0 | -$0.43 0 USD | |
| Harbour Energy plc HBR.L | $195.28 0 USD |
-1.23
|
$2.79B 0 USD | $437.33K 0 USD | $186.93 0 USD | $203.2 0 USD | $2.79B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $248.75 0 USD |
+0.3
|
$1.53B 0 USD | $9.58K 0 USD | $243.5 0 USD | $253.5 0 USD | $1.53B 0 USD | 11.84 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.04 0 USD |
-27.27
|
$690.75K 0 USD | $28.53M 0 USD | $0.04 0 USD | $0.04 0 USD | $690.75K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-11.18
|
$5.11M 0 USD | $5.39K 0 USD | $3.02 0 USD | $3.2 0 USD | $5.11M 0 USD | 0.031 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+5.26
|
$7.73M 0 USD | $16.45K 0 USD | $0.91 0 USD | $1 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.3 0 USD |
+4
|
$19.29M 0 USD | $1.49M 0 USD | $1.25 0 USD | $1.3 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-5.26
|
$6.21M 0 USD | $366.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.9 0 USD |
-0.19
|
$148.41M 0 USD | $116.41K 0 USD | $53.6 0 USD | $55 0 USD | $148.41M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.19
|
$4.82M 0 USD | $1.55M 0 USD | $0.5 0 USD | $0.55 0 USD | $4.82M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+2.37
|
$21.62M 0 USD | $914.6K 0 USD | $0.3699 0 USD | $0.39 0 USD | $21.62M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.15 0 USD |
+3.47
|
$314.2M 0 USD | $1.19M 0 USD | $47.92 0 USD | $49.5 0 USD | $314.2M 0 USD | 9.83 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.8 0 USD |
-0.91
|
$331.13M 0 USD | $133.89K 0 USD | $152.8 0 USD | $156.4 0 USD | $331.13M 0 USD | 76.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.35 0 USD |
-6.11
|
$288.83M 0 USD | $4.68M 0 USD | $25.35 0 USD | $27.25 0 USD | $288.83M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}