국가: 영국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $246.9 23.68 USD |
-0.48
|
$155.87B 14.95B USD | $45.28K 4.34K USD | $244.5 23.45 USD | $248.6 23.85 USD | $155.87B 14.95B USD | 10.52 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.67 1.22 USD |
+0.56
|
$12.35B 1.19B USD | $110.37K 10.59K USD | $12.64 1.21 USD | $12.76 1.22 USD | $12.35B 1.19B USD | 4.79 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $141.7 13.83 USD |
-1.73
|
$18.25B 1.78B USD | $797 77.8 USD | $141.7 13.83 USD | $142.7 13.93 USD | $18.25B 1.78B USD | 8.15 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
-3.03
|
$6.14B 599.56M USD | $1.03K 100.05 USD | $12.78 1.25 USD | $12.78 1.25 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
<0.01
|
$106.86M 0 USD | $28.02K 0 USD | $19.56 0 USD | $20 0 USD | $106.86M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
+3.23
|
$662.5M 0 USD | $50 0 USD | $128 0 USD | $128 0 USD | $662.5M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9699 0 USD |
-5.56
|
$4.65M 0 USD | $32.22K 0 USD | $0.9699 0 USD | $1.05 0 USD | $4.65M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.2 0 USD |
-0.54
|
$9.8M 0 USD | $13.94K 0 USD | $9.06 0 USD | $9.5 0 USD | $9.8M 0 USD | 9.19 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.35 0 USD |
-1.53
|
$79.69M 0 USD | $220.3K 0 USD | $19 0 USD | $20.73 0 USD | $79.69M 0 USD | 4.83 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.91 0 USD |
-4.57
|
$68.5M 0 USD | $3.23M 0 USD | $3.91 0 USD | $4.1 0 USD | $68.5M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.33 0 USD |
+2.1
|
$102.34M 0 USD | $1.28M 0 USD | $6.1 0 USD | $6.45 0 USD | $102.34M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.2 0 USD |
0
|
$66.3M 0 USD | $214.82K 0 USD | $14 0 USD | $15 0 USD | $66.3M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+10
|
$2.45M 0 USD | $52.33M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
+5.88
|
$63.56M 0 USD | $1.29M 0 USD | $2.64 0 USD | $2.7 0 USD | $63.56M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $252.5 0 USD |
+2.64
|
$173.18M 0 USD | $20.24K 0 USD | $246.14 0 USD | $253.38 0 USD | $173.18M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $162.19 0 USD |
+1.88
|
$633.39M 0 USD | $1.82M 0 USD | $158.46 0 USD | $163.4 0 USD | $633.39M 0 USD | 9.54 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
-4.86
|
$719.53K 0 USD | $101.4K 0 USD | $0.5 0 USD | $0.5 0 USD | $719.53K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8 0 USD |
-2.85
|
$47.46M 0 USD | $67.39M 0 USD | $0.78 0 USD | $0.8399 0 USD | $47.46M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.8 0 USD |
+4.11
|
$25.32M 0 USD | $445K 0 USD | $3.52 0 USD | $3.8 0 USD | $25.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
-4.55
|
$15.88M 0 USD | $2.83M 0 USD | $1.04 0 USD | $1.1 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.76 0 USD |
-1.27
|
$14.2M 0 USD | $66.2K 0 USD | $6.82 0 USD | $9 0 USD | $14.2M 0 USD | 2.58 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.5 0 USD |
-5.26
|
$11.3M 0 USD | $61.07K 0 USD | $4.5 0 USD | $4.67 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
+1.49
|
$314.86M 0 USD | $821.75K 0 USD | $33.25 0 USD | $34 0 USD | $314.86M 0 USD | 4.85 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.63 0 USD |
-3.7
|
$7.61M 0 USD | $13.57K 0 USD | $9.3 0 USD | $10.5 0 USD | $7.61M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+2.37
|
$52.91M 0 USD | $495.45K 0 USD | $1.18 0 USD | $1.35 0 USD | $52.91M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.19 0 USD |
+5.78
|
$2.47M 0 USD | $596.59K 0 USD | $1.13 0 USD | $1.2 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $132.05 0 USD |
-2.91
|
$43.14M 0 USD | $20.32K 0 USD | $130 0 USD | $136.5 0 USD | $43.14M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,041.35 0 USD |
-1.39
|
$814.01M 0 USD | $51.66K 0 USD | $1,021 0 USD | $1,063 0 USD | $814.01M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
+4.35
|
$14.47M 0 USD | $239.34K 0 USD | $1.1 0 USD | $1.2 0 USD | $14.47M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $15.91 0 USD |
-3.59
|
$47.44M 0 USD | $514.79K 0 USD | $15.83 0 USD | $17 0 USD | $47.44M 0 USD | 3.97 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18.5 0 USD |
-2.63
|
$59.32M 0 USD | $691 0 USD | $18 0 USD | $18.5 0 USD | $59.32M 0 USD | 3.08 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.42 0 USD |
-1.23
|
$71.21M 0 USD | $691.1K 0 USD | $6.2 0 USD | $7.5 0 USD | $71.21M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+3.37
|
$4.37M 0 USD | $1.58M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-7
|
$1.82M 0 USD | $6.29M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $175.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-6.06
|
$10.42M 0 USD | $60K 0 USD | $3.1 0 USD | $3.1 0 USD | $10.42M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.77 0 USD |
+0.35
|
$5.37M 0 USD | $181.2K 0 USD | $5.4 0 USD | $6 0 USD | $5.37M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.32 0 USD |
+0.46
|
$16.74M 0 USD | $19.77K 0 USD | $15.32 0 USD | $15.34 0 USD | $16.74M 0 USD | 7.66 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.5 0 USD |
-0.87
|
$213.77M 0 USD | $904K 0 USD | $11.34 0 USD | $11.72 0 USD | $213.77M 0 USD | 2.87 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.56 0 USD |
-2.26
|
$23.78M 0 USD | $2.38M 0 USD | $1.5 0 USD | $1.73 0 USD | $23.78M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-2.44
|
$747.02K 0 USD | $65.83M 0 USD | $0.02 0 USD | $0.02 0 USD | $747.02K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.96 0 USD |
+5.84
|
$233.21M 0 USD | $6.81M 0 USD | $15.12 0 USD | $16.16 0 USD | $233.21M 0 USD | 5.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.2 0 USD |
+3.55
|
$33.37M 0 USD | $890.52K 0 USD | $10.24 0 USD | $11 0 USD | $33.37M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.76 0 USD |
+1.31
|
$15.81M 0 USD | $2.07M 0 USD | $0.7099 0 USD | $0.8 0 USD | $15.81M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-4.76
|
$1.54M 0 USD | $254.84K 0 USD | $0.5 0 USD | $0.56 0 USD | $1.54M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.27
|
$2.33M 0 USD | $37.5M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.55
|
$6.71M 0 USD | $42.31M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.25 0 USD |
+1.94
|
$20.38M 0 USD | $548.18K 0 USD | $5 0 USD | $5.36 0 USD | $20.38M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.16 0 USD |
+3.03
|
$104.39M 0 USD | $543.97K 0 USD | $44.4 0 USD | $47.25 0 USD | $104.39M 0 USD | 2.88 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.95 0 USD |
+2.58
|
$19.53M 0 USD | $142.58K 0 USD | $7.5 0 USD | $8 0 USD | $19.53M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $905 0 USD |
-2.06
|
$1.67B 0 USD | $87.6K 0 USD | $902 0 USD | $929.5 0 USD | $1.67B 0 USD | 19.67 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-11.76
|
$2.2M 0 USD | $9.33M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+0.69
|
$1.01M 0 USD | $7.4M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.9 0 USD |
+1.89
|
$60.62M 0 USD | $261.96K 0 USD | $6.5 0 USD | $7 0 USD | $60.62M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18 0 USD |
-4
|
$57.1M 0 USD | $151.2K 0 USD | $18 0 USD | $19 0 USD | $57.1M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $151.66 0 USD |
-0.55
|
$125.67M 0 USD | $24.63K 0 USD | $150 0 USD | $152.5 0 USD | $125.67M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $193.7 0 USD |
+1.84
|
$2.77B 0 USD | $814.53K 0 USD | $189.7 0 USD | $194.7 0 USD | $2.77B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $219.23 0 USD |
+1.26
|
$1.38B 0 USD | $32.66K 0 USD | $213 0 USD | $219.5 0 USD | $1.38B 0 USD | 10.43 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+6
|
$1.37M 0 USD | $15.91K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-11.18
|
$5.11M 0 USD | $261 0 USD | $3.02 0 USD | $3.78 0 USD | $5.11M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9799 0 USD |
-4.49
|
$7.56M 0 USD | $2.19M 0 USD | $0.9799 0 USD | $1.05 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.54 0 USD |
-4.03
|
$22.79M 0 USD | $2.56M 0 USD | $1.5 0 USD | $1.6 0 USD | $22.79M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.47
|
$9.34M 0 USD | $269.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $9.34M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.38 0 USD |
+0.71
|
$149.74M 0 USD | $72.2K 0 USD | $54 0 USD | $55.7 0 USD | $149.74M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-2.91
|
$5.12M 0 USD | $4.2M 0 USD | $0.51 0 USD | $0.55 0 USD | $5.12M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3499 0 USD |
+8.44
|
$19.29M 0 USD | $28.98M 0 USD | $0.3099 0 USD | $0.34 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.25 0 USD |
-2.22
|
$295.65M 0 USD | $1.98M 0 USD | $46 0 USD | $48.9 0 USD | $295.65M 0 USD | 9.24 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $161 0 USD |
+1.39
|
$348.9M 0 USD | $189.34K 0 USD | $158.8 0 USD | $162 0 USD | $348.9M 0 USD | 80.50 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.58 0 USD |
-1.2
|
$302.8M 0 USD | $2.06M 0 USD | $26.35 0 USD | $27.8 0 USD | $302.8M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}