국가: 영국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (91)
석유 및 가스 E&P (91)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $267.25 25.64 USD |
-4.86
|
$168.71B 16.18B USD | $260.92K 25.03K USD | $256.5 24.61 USD | $270.6 25.96 USD | $168.71B 16.18B USD | 11.39 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $13.3 1.28 USD |
-7.25
|
$12.96B 1.24B USD | $182.42K 17.5K USD | $13.19 1.27 USD | $13.56 1.3 USD | $12.96B 1.24B USD | 5.03 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $157.8 15.4 USD |
-6.07
|
$20.33B 1.98B USD | $18.71K 1.83K USD | $146.2 14.27 USD | $158.2 15.44 USD | $20.33B 1.98B USD | 9.08 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
0
|
$6.13B 598.63M USD | $53.76K 5.25K USD | $12.76 1.25 USD | $12.76 1.25 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.5 0 USD |
-6.52
|
$116.34M 0 USD | $890.3K 0 USD | $21.05 0 USD | $23.5 0 USD | $116.34M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $149 0 USD |
-7.45
|
$712.39M 0 USD | $12.85K 0 USD | $147 0 USD | $157.95 0 USD | $712.39M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
0
|
$4.81M 0 USD | $286.75K 0 USD | $0.92 0 USD | $0.9899 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $60.79K 0 USD | $9.1 0 USD | $9.3 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21.1 0 USD |
-0.47
|
$86.9M 0 USD | $340.29K 0 USD | $20.6 0 USD | $21.9 0 USD | $86.9M 0 USD | 5.27 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
0
|
$65.65M 0 USD | $1.43M 0 USD | $3.6 0 USD | $3.75 0 USD | $65.65M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8.6 0 USD |
-2.82
|
$139.04M 0 USD | $1.08M 0 USD | $8 0 USD | $9.5 0 USD | $139.04M 0 USD | 0.048 | $1.78 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.75 0 USD |
-1.67
|
$72.75M 0 USD | $373.57K 0 USD | $14.66 0 USD | $15.5 0 USD | $72.75M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
-8.11
|
$3.69M 0 USD | $77.12M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.69M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.2 0 USD |
0
|
$51.79M 0 USD | $799.99K 0 USD | $2 0 USD | $2.38 0 USD | $51.79M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $20.54K 0 USD | $223.5 0 USD | $230 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $172 0 USD |
-4.12
|
$671.7M 0 USD | $3.44M 0 USD | $164.4 0 USD | $176 0 USD | $671.7M 0 USD | 10.11 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.26
|
$720.26K 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
+1.28
|
$52.49M 0 USD | $14.65M 0 USD | $0.8299 0 USD | $0.9 0 USD | $52.49M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
0
|
$21.99M 0 USD | $308.13K 0 USD | $3.1 0 USD | $3.4 0 USD | $21.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
+2.44
|
$15.88M 0 USD | $8.33M 0 USD | $0.9799 0 USD | $1.09 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $8 0 USD |
+2.17
|
$14.64M 0 USD | $84.02K 0 USD | $7.02 0 USD | $8.34 0 USD | $14.64M 0 USD | 2.66 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $263.86K 0 USD | $3.53 0 USD | $3.53 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
-2.67
|
$337.75M 0 USD | $889.81K 0 USD | $36 0 USD | $38 0 USD | $337.75M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$9.09M 0 USD | $12.88K 0 USD | $10.75 0 USD | $11.5 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
-4.35
|
$46.41M 0 USD | $5.22M 0 USD | $1.06 0 USD | $1.23 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $49K 0 USD | $1 0 USD | $1.07 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $151.5 0 USD |
-3.81
|
$49.81M 0 USD | $254.44K 0 USD | $150 0 USD | $161 0 USD | $49.81M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,116 0 USD |
+0.72
|
$871.74M 0 USD | $167.08K 0 USD | $1,069 0 USD | $1,114 0 USD | $871.74M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
-4.17
|
$13.31M 0 USD | $929.03K 0 USD | $1.14 0 USD | $1.25 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $19.4 0 USD |
-7.62
|
$56.51M 0 USD | $1.88M 0 USD | $18.52 0 USD | $20 0 USD | $56.51M 0 USD | 4.84 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $14.5 0 USD |
0
|
$46.49M 0 USD | $15.21K 0 USD | $13.7 0 USD | $14.8 0 USD | $46.49M 0 USD | 2.41 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$86.51M 0 USD | $126.26K 0 USD | $7.6 0 USD | $8 0 USD | $86.51M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+2.08
|
$6.24M 0 USD | $11.86M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.24M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.85M 0 USD | $1.45M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $2.11M 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
-4.55
|
$4.89M 0 USD | $276.95K 0 USD | $5 0 USD | $6 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.5 0 USD |
0
|
$16.94M 0 USD | $15.01K 0 USD | $15 0 USD | $16 0 USD | $16.94M 0 USD | 7.75 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.98 0 USD |
-8.33
|
$241.31M 0 USD | $6.51M 0 USD | $12.68 0 USD | $13.7 0 USD | $241.31M 0 USD | 3.24 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.48 0 USD |
-7.87
|
$22.56M 0 USD | $1.34M 0 USD | $1.3 0 USD | $1.7 0 USD | $22.56M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$779.62K 0 USD | $19.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.62 0 USD |
-4.45
|
$257.47M 0 USD | $7.18M 0 USD | $16.6 0 USD | $18.4 0 USD | $257.47M 0 USD | 5.87 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.7 0 USD |
-1.02
|
$32.12M 0 USD | $9.91K 0 USD | $9.67 0 USD | $9.67 0 USD | $32.12M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
+3.45
|
$15.6M 0 USD | $2.56M 0 USD | $0.66 0 USD | $0.75 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.53M 0 USD | $792.69K 0 USD | $0.4 0 USD | $0.45 0 USD | $2.53M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.83M 0 USD | $17.42M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
0
|
$7.92M 0 USD | $263.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.7 0 USD |
-1.05
|
$18.92M 0 USD | $2.69M 0 USD | $4.3 0 USD | $4.8 0 USD | $18.92M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.8 0 USD |
-8.61
|
$110.36M 0 USD | $1.87M 0 USD | $47.63 0 USD | $52 0 USD | $110.36M 0 USD | 3.05 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$20.27M 0 USD | $323.43K 0 USD | $8 0 USD | $8.5 0 USD | $20.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $895 0 USD |
-0.44
|
$1.65B 0 USD | $410.23K 0 USD | $874.5 0 USD | $911.5 0 USD | $1.65B 0 USD | 19.45 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5
|
$1.32M 0 USD | $366.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.2 0 USD |
+4.35
|
$63.25M 0 USD | $564.91K 0 USD | $6.75 0 USD | $7.3 0 USD | $63.25M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
0
|
$59.89M 0 USD | $130.31K 0 USD | $19.68 0 USD | $20 0 USD | $59.89M 0 USD | 19.75 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $178 0 USD |
-8.25
|
$147.5M 0 USD | $203.59K 0 USD | $176 0 USD | $195 0 USD | $147.5M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $197.7 0 USD |
-4.95
|
$2.83B 0 USD | $7.28M 0 USD | $180 0 USD | $198.06 0 USD | $2.83B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $248 0 USD |
-0.8
|
$1.52B 0 USD | $272.33K 0 USD | $234.24 0 USD | $247 0 USD | $1.52B 0 USD | 11.27 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $31.36M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.12M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $1.13K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.75M 0 USD | 0.035 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $2.15M 0 USD | $0.91 0 USD | $0.9799 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.25 0 USD |
0
|
$18.55M 0 USD | $3.97M 0 USD | $1.2 0 USD | $1.3 0 USD | $18.55M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+4.01
|
$6.55M 0 USD | $1.05B 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
-3.05
|
$148.68M 0 USD | $582.75K 0 USD | $53.2 0 USD | $55.59 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $237.7K 0 USD | $0.5 0 USD | $0.54 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
-6.17
|
$21.12M 0 USD | $21.01M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.5 0 USD |
-3.06
|
$303.66M 0 USD | $1.07M 0 USD | $47 0 USD | $48.8 0 USD | $303.66M 0 USD | 9.50 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.2 0 USD |
-2.53
|
$337.96M 0 USD | $759.25K 0 USD | $152.2 0 USD | $158.6 0 USD | $337.96M 0 USD | 77.09 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $27 0 USD |
-0.55
|
$309.33M 0 USD | $4.38M 0 USD | $25.66 0 USD | $27.5 0 USD | $309.33M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}