국가: 영국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $239.5 22.97 USD |
+1.23
|
$151.2B 14.5B USD | $42.46K 4.07K USD | $239 22.93 USD | $244.4 23.44 USD | $151.2B 14.5B USD | 10.21 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.85 1.23 USD |
+2.98
|
$12.53B 1.2B USD | $16.5K 1.58K USD | $12.75 1.22 USD | $12.86 1.23 USD | $12.53B 1.2B USD | 4.86 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $139.7 13.64 USD |
-1.13
|
$18B 1.76B USD | $635 61.98 USD | $139.7 13.64 USD | $140.7 13.73 USD | $18B 1.76B USD | 8.04 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $13.2 1.29 USD |
+0.57
|
$6.34B 619.27M USD | $7.55K 736.58 USD | $13.19 1.29 USD | $13.24 1.29 USD | $6.34B 619.27M USD | 30.69 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.1 0 USD |
+1.77
|
$108.76M 0 USD | $940.51K 0 USD | $19.5 0 USD | $20.5 0 USD | $108.76M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $152 0 USD |
+2.01
|
$726.57M 0 USD | $6.58K 0 USD | $152 0 USD | $152 0 USD | $726.57M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.2 0 USD |
+3.91
|
$5.74M 0 USD | $411.1K 0 USD | $1.12 0 USD | $1.2 0 USD | $5.74M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.18 0 USD |
-0.81
|
$9.78M 0 USD | $161.04K 0 USD | $9.16 0 USD | $9.18 0 USD | $9.78M 0 USD | 9.17 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.58 0 USD |
-1.1
|
$83.49M 0 USD | $27.13K 0 USD | $19.58 0 USD | $20.4 0 USD | $83.49M 0 USD | 4.89 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.16 0 USD |
+2.69
|
$78.21M 0 USD | $796.21K 0 USD | $4.07 0 USD | $4.2 0 USD | $78.21M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.82 0 USD |
-3.9
|
$112.64M 0 USD | $30.73K 0 USD | $6.7 0 USD | $7.95 0 USD | $112.64M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.77 0 USD |
+2.62
|
$40.96M 0 USD | $207.16K 0 USD | $8.2 0 USD | $9 0 USD | $40.96M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-1.04
|
$2.65M 0 USD | $5.7M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.78 0 USD |
+6.92
|
$66.7M 0 USD | $149.82K 0 USD | $2.65 0 USD | $2.78 0 USD | $66.7M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $241.5 0 USD |
+0.63
|
$165.64M 0 USD | $1.09K 0 USD | $236 0 USD | $245.5 0 USD | $165.64M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $143.5 0 USD |
+2.5
|
$560.42M 0 USD | $274.65K 0 USD | $139.39 0 USD | $144.6 0 USD | $560.42M 0 USD | 8.44 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
-1.75
|
$52.36M 0 USD | $16.28M 0 USD | $0.8599 0 USD | $0.9 0 USD | $52.36M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.4 0 USD |
+7.94
|
$23.01M 0 USD | $158.86K 0 USD | $3 0 USD | $3.4 0 USD | $23.01M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.91 0 USD |
-1.35
|
$13.67M 0 USD | $962.75K 0 USD | $0.88 0 USD | $0.93 0 USD | $13.67M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.88 0 USD |
+2.98
|
$10.76M 0 USD | $34 0 USD | $5.88 0 USD | $5.88 0 USD | $10.76M 0 USD | 1.95 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.84 0 USD |
+5.22
|
$12.15M 0 USD | $20K 0 USD | $4.84 0 USD | $4.84 0 USD | $12.15M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $31.95 0 USD |
+0.16
|
$292.86M 0 USD | $239.21K 0 USD | $31.5 0 USD | $32.5 0 USD | $292.86M 0 USD | 3.54 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.25 0 USD |
0
|
$8.1M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.07 0 USD |
+12.84
|
$45.23M 0 USD | $3.96M 0 USD | $0.9499 0 USD | $1.08 0 USD | $45.23M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $122.85 0 USD |
+1.53
|
$40.13M 0 USD | $65.21K 0 USD | $122 0 USD | $129.9 0 USD | $40.13M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,026 0 USD |
-0.48
|
$777.57M 0 USD | $42.07K 0 USD | $985.5 0 USD | $1,048 0 USD | $777.57M 0 USD | 0 | -$1.4 0 USD | |
| 88 Energy Limited 88E.L | $1.01 0 USD |
-7.95
|
$25.89M 0 USD | $673.71K 0 USD | $1 0 USD | $1.14 0 USD | $25.89M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.93 0 USD |
+2.58
|
$48.38M 0 USD | $161.05K 0 USD | $16.5 0 USD | $17 0 USD | $48.38M 0 USD | 4.23 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
0
|
$64.13M 0 USD | $4.86K 0 USD | $20 0 USD | $20 0 USD | $64.13M 0 USD | 3.33 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.62 0 USD |
+2.18
|
$62.33M 0 USD | $117.8K 0 USD | $5.58 0 USD | $5.75 0 USD | $62.33M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-3.3
|
$4.49M 0 USD | $200.1K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-4.89
|
$1.67M 0 USD | $7.9M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-4.48
|
$4.75M 0 USD | $642.77K 0 USD | $3.2 0 USD | $3.23 0 USD | $4.75M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
-2.27
|
$9.51M 0 USD | $4.43M 0 USD | $0.22 0 USD | $0.22 0 USD | $9.51M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-8.22
|
$10.4M 0 USD | $2.05M 0 USD | $3.11 0 USD | $3.11 0 USD | $10.4M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.42 0 USD |
+2.72
|
$5.98M 0 USD | $153.13K 0 USD | $6.02 0 USD | $6.5 0 USD | $5.98M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.61 0 USD |
+0.81
|
$15.15M 0 USD | $191.93K 0 USD | $13.58 0 USD | $14.28 0 USD | $15.15M 0 USD | 6.80 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.26 0 USD |
-1.61
|
$227.92M 0 USD | $720.56K 0 USD | $12.12 0 USD | $12.6 0 USD | $227.92M 0 USD | 3.06 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.55 0 USD |
-8.72
|
$18.61M 0 USD | $2.63M 0 USD | $1.3 0 USD | $1.6 0 USD | $18.61M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.04 0 USD |
-55.14
|
$1.75M 0 USD | $1.2B 0 USD | $0.02999 0 USD | $0.08999 0 USD | $1.75M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.8 0 USD |
-5.37
|
$216.21M 0 USD | $2.66M 0 USD | $14.56 0 USD | $15.88 0 USD | $216.21M 0 USD | 4.93 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.56 0 USD |
-2.17
|
$27.61M 0 USD | $43.73K 0 USD | $8.56 0 USD | $8.69 0 USD | $27.61M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.8299 0 USD |
-2.24
|
$17.29M 0 USD | $3.37M 0 USD | $0.8299 0 USD | $0.89 0 USD | $17.29M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9 0 USD |
0
|
$2.78M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.13
|
$2.2M 0 USD | $4.15M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+1.11
|
$8M 0 USD | $72.89M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.6 0 USD |
+0.92
|
$21.94M 0 USD | $30.94K 0 USD | $5.6 0 USD | $5.62 0 USD | $21.94M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38.73 0 USD |
+0.59
|
$87.59M 0 USD | $561.09K 0 USD | $37.52 0 USD | $38.79 0 USD | $87.59M 0 USD | 2.42 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.1 0 USD |
+1.11
|
$22.36M 0 USD | $151.98K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.36M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $943 0 USD |
-0.37
|
$1.74B 0 USD | $59.52K 0 USD | $934.5 0 USD | $953.5 0 USD | $1.74B 0 USD | 20.06 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+7.53
|
$2.68M 0 USD | $415.83K 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+4.12
|
$1.23M 0 USD | $101.85M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.75 0 USD |
+9.76
|
$56.11M 0 USD | $2.05M 0 USD | $5.95 0 USD | $6.75 0 USD | $56.11M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $2.57M 0 USD | $18.01 0 USD | $19.5 0 USD | $60.92M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $145.88 0 USD |
-1.1
|
$120.88M 0 USD | $61.86K 0 USD | $143 0 USD | $147.4 0 USD | $120.88M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $180.16 0 USD |
+0.76
|
$2.58B 0 USD | $692.79K 0 USD | $178.1 0 USD | $182.9 0 USD | $2.58B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $202 0 USD |
0
|
$1.57B 0 USD | $4.75K 0 USD | $200.5 0 USD | $202.61 0 USD | $1.57B 0 USD | 9.18 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
-4.09
|
$1.52M 0 USD | $2.4K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.52M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.05 0 USD |
0
|
$7.96M 0 USD | $8.06K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
-4.57
|
$7.71M 0 USD | $75.77K 0 USD | $1 0 USD | $1.06 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.8 0 USD |
+0.08
|
$27.47M 0 USD | $1.35M 0 USD | $1.77 0 USD | $1.81 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.07 0 USD |
+0.44
|
$13.25M 0 USD | $322.34M 0 USD | $0.07 0 USD | $0.07 0 USD | $13.25M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.81 0 USD |
-0.34
|
$148.17M 0 USD | $39.11K 0 USD | $53.1 0 USD | $53.9 0 USD | $148.17M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+8.91
|
$5.75M 0 USD | $917.2K 0 USD | $0.56 0 USD | $0.5999 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.26 0 USD |
+20.23
|
$14.54M 0 USD | $117.23M 0 USD | $0.26 0 USD | $0.3099 0 USD | $14.54M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $53.55 0 USD |
-2.99
|
$342.33M 0 USD | $425.62K 0 USD | $53 0 USD | $56.2 0 USD | $342.33M 0 USD | 26.77 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.4 0 USD |
0
|
$341.09M 0 USD | $165.46K 0 USD | $155 0 USD | $160 0 USD | $341.09M 0 USD | 78.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $43.6 0 USD |
+10.24
|
$496.77M 0 USD | $2.42M 0 USD | $39.95 0 USD | $43.6 0 USD | $496.77M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}