Prezzo Cookie DAO COOKIE
$0.1909
-4.2873%
Categorie
- Base Ecosystem
- Ecosistema BNB Chain
- Ecosistema Ethereum
- Fantom Sonic Ecosystem
- US Election 2020
- F1 Partnership
- CyberKongz Ecosystem
- Memeland Ecosystem
- Oasys Ecosystem
- Ethereum Classic Ecosystem
- Terra Classic Ecosystem
- Parallel Ecosystem
- Ethereum PoS IOU
- Waves Ecosystem
- Flare Network Ecosystem
- Adidas Ecosystem
- Art Blocks Ecosystem
- Milkomeda (Cardano) Ecosystem
- Wanchain Ecosystem
- Haqq Network Ecosystem
- Oasis Emerald Ecosystem
- Conflux Ecosystem
- ThunderCore Ecosystem
- Remittance
- Large-Cap PFP
- Niftex Shards
- Proof of Memes Ecosystem
- Proof Ecosystem
- UTON Ecosystem
- Berachain Ecosystem
- Syscoin NEVM Ecosystem
- Unicly Ecosystem
- GBP Stablecoin
- Hydra Ecosystem
- Jack Butcher Ecosystem
- DeLabs
- SmartBCH Ecosystem
- Web 2 Brands
- DFK Chain Ecosystem
- Azuki Ecosystem
- Massa Ecosystem
- KRW Stablecoin
- Spartan Group Portfolio
- Governance
- Venture Capital Portfolios
- Animoca Brands Portfolio
- Analisi
- Ethereum PoW IOU
- ShimmerEVM Ecosystem
- Bitrock Ecosystem
- Astar zkEVM Ecosystem
- Omnia Ecosystem
- Vyvo Smart Chain Ecosystem
- OKT Chain Ecosystem
- NounsDAO
- Bored Ape Ecosystem
- Nike Ecosystem
- Mid-Cap PFP
- Anime-Themed
- Pudgy Ecosystem
- Puma Ecosystem
- OCM Ecosystem
- Songbird Ecosystem
- Celer Network
- Elastos Smart Contract Chain Ecosystem
- Bitlayer Ecosystem
- Doodles LLC
- PFP / Avatar
- Nahmii Ecosystem
- VeChain Ecosystem
- Investment
- Migaloo Ecosystem
- Centralized Exchange (CEX) Token
- Tokenized Real Estate
- NFT Collections That Received Airdrops
- ENULS Ecosystem
- Ham Ecosystem
- Jibchain Ecosystem
- HyperXpad Launchpad
- Centralized Exchange (CEX) Product
- Friend.tech Ecosystem
- Redstone Ecosystem
- GraphLinq Ecosystem
- MaxxChain Ecosystem
- GMCI Index
- XT Smart Chain Ecosystem
- Centralized Finance (CeFi)
- Larissa Ecosystem
- Lung Ecosystem
- Combo Ecosystem
- DefiMetaChain Ecosystem
- Elysium Ecosystem
- Qitmeer Network Ecosystem
- Saakuru Ecosystem
- PlatON Network Ecosystem
- Gravity Alpha Ecosystem
- Index Coop Metaverse Index
- Index Coop Index
- Alveychain Ecosystem
- Moonchain Ecosystem
- Milady And Derivatives
- Rari Ecosystem
- MultiVAC Ecosystem
- AlienX Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Edgeware Ecosystem
- Tenet Ecosystem
- Ecosistema della HECO Chain
- ASC-20
- Intelligenza Artificiale
Prezzo ICO
—
ROI
—
FDV
$190.83M
Cap. di mercato
$69.13M
Min - Max [24h]
$0.1844
-
$0.2218
Vol [24h]
$36.01M
Offerta Cor - Max
362.24M - 999.96M
Grafico prezzi Cookie DAO
Statistiche
| Prezzo Cookie DAO $0.1909 | Massimo storico $0.7535 | Giorni da max storico 26 |
| Variazione prezzo -$0.008 (-4.2873%) | Data max storico 10 gen 2025 | % del max storico -74.64% |
Criptovalute correlate
Panoramica su Cookie DAO
Sommario
Cookie DAO(COOKIE) Prezzo massimo storico
| Cookie DAO Prezzo max storico | $0.7535 |
| Giorni da prezzo max | 26 |
| Data prezzo max | 10 gen 2025 |
| % rispetto a max storico | -74.64% |
Cookie DAO(COOKIE) - Dati scambi valuta
| Prezzo Cookie DAO | $0.1909 |
| Sigla borsistica (ticker) | COOKIE |
| Capitalizzazione di mercato | $69.13M |
| Valore minimo 24h | $0.1844 |
| Valore massimo 24h | $0.2218 |
| Volume scambiato 24h | $36.01M |
| Quantità circolante attuale | 362.24M |
| Quantità massima | 999.96M |
| Algoritmo | |
| Prezzo ICO e ROI ICO | — |
| Variazione prezzo 24h % | -4.2873% |
| Quotazione COOKIE | $0.1909 |
D&R per la criptovaluta Cookie DAO
Quanto vale attualmente un Cookie DAO?
1 Cookie DAO vale attualmente $0.1909.
Qual è il prezzo di COOKIE?
Il prezzo di COOKIE è $0.1909.
Qual è la quantità massima di Cookie DAO?
La quantità massima di Cookie DAO è 999.96M.
Qual è la sigla (ticker) di Cookie DAO?
La sigla di Cookie DAO è COOKIE.
Quante unità di COOKIE sono in circolazione?
Sono in circolazione 362.24M unità di COOKIE.
Qual è il tasso di cambio di Cookie DAO(COOKIE)?
Il tasso di cambio di Cookie DAO è $0.1909.
Tassi di cambio di Cookie DAO sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | COOKIE/USDT | $0.1912 | $13.71M | 38.11% | 23 minutes ago |
| 2 |
|
Gate.io | COOKIE/USDT | $0.1951 | $3.93M | 10.92% | 2 minutes ago |
| 3 |
|
Bybit | COOKIE/USDT | $0.1951 | $3.62M | 10.08% | 4 minutes ago |
| 4 |
|
Bitget | COOKIE/USDT | $0.1951 | $3.04M | 8.44% | 3 minutes ago |
| 5 |
|
Ourbit | COOKIE/USDT | $0.1931 | $1.49M | 4.15% | 8 minutes ago |
| 6 |
|
Bitunix | COOKIE/USDT | $0.1951 | $1.32M | 3.68% | 4 minutes ago |
| 7 |
|
Aerodrome SlipStream | COOKIE/WETH | $0.1951 | $1.27M | 3.54% | 3 minutes ago |
| 8 |
|
LBank | COOKIE/USDT | $0.1922 | $1.07M | 2.97% | 15 minutes ago |
| 9 |
|
KuCoin | COOKIE/USDT | $0.1941 | $953.29K | 2.65% | a minute ago |
| 10 |
|
Aerodrome (Base) | COOKIE/WETH | $0.1941 | $762.28K | 2.12% | 51 seconds ago |
| 11 |
|
OrangeX | COOKIE/USDT | $0.1941 | $730.36K | 2.03% | 7 minutes ago |
| 12 |
|
MEXC | COOKIE/USDT | $0.1951 | $706.18K | 1.96% | 3 minutes ago |
| 13 |
|
Hotcoin | COOKIE/USDT | $0.1951 | $618.11K | 1.72% | 4 minutes ago |
| 14 |
|
PancakeSwap V3 (BSC) | COOKIE/BSC-USD | $0.1922 | $612.08K | 1.7% | 3 minutes ago |
| 15 |
|
Binance | COOKIE/USDC | $0.1941 | $419.45K | 1.17% | 8 minutes ago |
| 16 |
|
XT.COM | COOKIE/USDT | $0.1951 | $400.25K | 1.11% | 3 minutes ago |
| 17 |
|
Uniswap V3 (Base) | COOKIE/WETH | $0.1951 | $307.65K | 0.86% | 17 minutes ago |
| 18 |
|
PancakeSwap (v2) | COOKIE/BSC-USD | $0.1951 | $196.09K | 0.55% | a minute ago |
| 19 |
|
DigiFinex | COOKIE/USDT | $0.1951 | $194.58K | 0.54% | 2 minutes ago |
| 20 |
|
AscendEX (BitMax) | COOKIE/USDT | $0.1902 | $130.33K | 0.36% | 22 minutes ago |