Prezzo Cookie DAO COOKIE
$0.03666
-18.4089%
Add to portfolio
Add to favorites
Categorie
Marketing
+114
Categorie
- Base Ecosystem
- Ecosistema BNB Chain
- Ecosistema Ethereum
- Fantom Sonic Ecosystem
- US Election 2020
- F1 Partnership
- CyberKongz Ecosystem
- Memeland Ecosystem
- Oasys Ecosystem
- Ethereum Classic Ecosystem
- Terra Classic Ecosystem
- Parallel Ecosystem
- Ethereum PoS IOU
- Waves Ecosystem
- Flare Network Ecosystem
- Adidas Ecosystem
- Art Blocks Ecosystem
- Milkomeda (Cardano) Ecosystem
- Wanchain Ecosystem
- Haqq Network Ecosystem
- Oasis Emerald Ecosystem
- Conflux Ecosystem
- ThunderCore Ecosystem
- Remittance
- Large-Cap PFP
- Niftex Shards
- Proof of Memes Ecosystem
- Proof Ecosystem
- UTON Ecosystem
- Berachain Ecosystem
- Syscoin NEVM Ecosystem
- Unicly Ecosystem
- GBP Stablecoin
- Hydra Ecosystem
- Jack Butcher Ecosystem
- DeLabs
- SmartBCH Ecosystem
- Web 2 Brands
- DFK Chain Ecosystem
- Azuki Ecosystem
- Massa Ecosystem
- KRW Stablecoin
- Spartan Group Portfolio
- Governance
- Venture Capital Portfolios
- Animoca Brands Portfolio
- Analisi
- Ethereum PoW IOU
- ShimmerEVM Ecosystem
- Bitrock Ecosystem
- Astar zkEVM Ecosystem
- Omnia Ecosystem
- Vyvo Smart Chain Ecosystem
- OKT Chain Ecosystem
- NounsDAO
- Bored Ape Ecosystem
- Nike Ecosystem
- Mid-Cap PFP
- Anime-Themed
- Pudgy Ecosystem
- Puma Ecosystem
- OCM Ecosystem
- Songbird Ecosystem
- Celer Network
- Elastos Smart Contract Chain Ecosystem
- Bitlayer Ecosystem
- Doodles LLC
- PFP / Avatar
- Nahmii Ecosystem
- VeChain Ecosystem
- Investment
- Migaloo Ecosystem
- Centralized Exchange (CEX) Token
- Tokenized Real Estate
- NFT Collections That Received Airdrops
- ENULS Ecosystem
- Ham Ecosystem
- Jibchain Ecosystem
- HyperXpad Launchpad
- Centralized Exchange (CEX) Product
- Friend.tech Ecosystem
- Redstone Ecosystem
- GraphLinq Ecosystem
- MaxxChain Ecosystem
- GMCI Index
- XT Smart Chain Ecosystem
- Centralized Finance (CeFi)
- Larissa Ecosystem
- Lung Ecosystem
- Combo Ecosystem
- DefiMetaChain Ecosystem
- Elysium Ecosystem
- Qitmeer Network Ecosystem
- Saakuru Ecosystem
- PlatON Network Ecosystem
- Gravity Alpha Ecosystem
- Index Coop Metaverse Index
- Index Coop Index
- Alveychain Ecosystem
- Moonchain Ecosystem
- Milady And Derivatives
- Rari Ecosystem
- MultiVAC Ecosystem
- AlienX Ecosystem
- Floor Protocol Tokens
- Boba BNB Ecosystem
- Apex Chain Ecosystem
- Ecosistema OEC
- Edgeware Ecosystem
- Tenet Ecosystem
- Ecosistema della HECO Chain
- ASC-20
- Intelligenza Artificiale
- AI Agents
Coppie principali
Prezzo ICO
—
ROI
—
FDV
$36.65M
Cap. di mercato
$23.75M
Min - Max [24h]
$0.03646
-
$0.04524
Vol [24h]
$20.72M
Offerta Cor - Max
647.93M - 999.89M
Grafico prezzi Cookie DAO
Statistiche
| Prezzo Cookie DAO $0.03666 | Massimo storico $0.7535 | Giorni da max storico 371 |
| Variazione prezzo -$0.008 (-18.4089%) | Data max storico 10 gen 2025 | % del max storico -95.12% |
Grafico prezzi CZ's Dog
Grafico prezzi Ika
Grafico prezzi Hyperbeat USDT
Grafico prezzi USUALx
Grafico prezzi OAXPanoramica su Cookie DAO
Sommario
Cookie DAO(COOKIE) Prezzo massimo storico
| Cookie DAO Prezzo max storico | $0.7535 |
| Giorni da prezzo max | 371 |
| Data prezzo max | 10 gen 2025 |
| % rispetto a max storico | -95.12% |
Cookie DAO(COOKIE) - Dati scambi valuta
| Prezzo Cookie DAO | $0.03666 |
| Sigla borsistica (ticker) | COOKIE |
| Capitalizzazione di mercato | $23.75M |
| Valore minimo 24h | $0.03646 |
| Valore massimo 24h | $0.04524 |
| Volume scambiato 24h | $20.72M |
| Quantità circolante attuale | 647.93M |
| Quantità massima | 999.89M |
| Algoritmo | |
| Prezzo ICO e ROI ICO | — |
| Variazione prezzo 24h % | -18.4089% |
| Quotazione COOKIE | $0.03666 |
D&R per la criptovaluta Cookie DAO
Quanto vale attualmente un Cookie DAO?
1 Cookie DAO vale attualmente $0.03666.
Qual è il prezzo di COOKIE?
Il prezzo di COOKIE è $0.03666.
Qual è la quantità massima di Cookie DAO?
La quantità massima di Cookie DAO è 999.89M.
Qual è la sigla (ticker) di Cookie DAO?
La sigla di Cookie DAO è COOKIE.
Quante unità di COOKIE sono in circolazione?
Sono in circolazione 647.93M unità di COOKIE.
Qual è il tasso di cambio di Cookie DAO(COOKIE)?
Il tasso di cambio di Cookie DAO è $0.03666.
Tassi di cambio di Cookie DAO sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | COOKIE/USDT | $0.03658 | $4.41M | 21.31% | 2 minutes ago |
| 2 |
|
HTX | COOKIE/USDT | $0.03668 | $1.76M | 8.53% | 4 minutes ago |
| 3 |
|
MEXC | COOKIE/USDT | $0.03683 | $1.43M | 6.9% | 14 minutes ago |
| 4 |
|
Coinbase Exchange | COOKIE/USD | $0.03658 | $1.26M | 6.08% | 3 minutes ago |
| 5 |
|
Gate | COOKIE/USDT | $0.03659 | $1.09M | 5.25% | 2 minutes ago |
| 6 |
|
Bithumb | COOKIE/KRW | $0.03685 | $1.07M | 5.19% | 47 seconds ago |
| 7 |
|
LBank | COOKIE/USDT | $0.0365 | $887.95K | 4.29% | 4 minutes ago |
| 8 |
|
Binance | COOKIE/USDC | $0.03669 | $869.19K | 4.2% | 2 minutes ago |
| 9 |
|
Bybit | COOKIE/USDT | $0.03658 | $792.29K | 3.83% | a minute ago |
| 10 |
|
Biconomy.com | COOKIE/USDT | $0.0367 | $747.11K | 3.61% | 7 minutes ago |
| 11 |
|
KuCoin | COOKIE/USDT | $0.03651 | $635.84K | 3.07% | 51 seconds ago |
| 12 |
|
Ourbit | COOKIE/USDT | $0.03664 | $526.39K | 2.54% | 11 minutes ago |
| 13 |
|
BingX | COOKIE/USDT | $0.03659 | $520.42K | 2.51% | 4 minutes ago |
| 14 |
|
BloFin | COOKIE/USDT | $0.03685 | $506.75K | 2.45% | 8 minutes ago |
| 15 |
|
Aerodrome SlipStream | COOKIE/WETH | $0.03659 | $485.1K | 2.34% | 20 seconds ago |
| 16 |
|
Toobit | COOKIE/USDT | $0.03675 | $441.16K | 2.13% | 9 minutes ago |
| 17 |
|
Bitget | COOKIE/USDT | $0.03663 | $405.23K | 1.96% | 4 minutes ago |
| 18 |
|
Pancakeswap Infinity CLMM (BSC) | COOKIE/BSC-USD | $0.03659 | $304.14K | 1.47% | 5 minutes ago |
| 19 |
|
BitKan | COOKIE/USDT | $0.03674 | $298.75K | 1.44% | 11 minutes ago |
| 20 |
|
KCEX | COOKIE/USDT | $0.03674 | $290.5K | 1.4% | 11 minutes ago |