Paese: Corea del Sud Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (77)
Tutte le borse
Salute (77)
Biotecnologia (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,421,000 1074.13 USD
-0.63
₩66T 50B USD ₩44K 31.47 USD ₩1,390,000 1049.22 USD ₩1,449,000 1093.76 USD ₩66T 50B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩206,000 155.5 USD
-0.48
₩47T 35.46B USD ₩273K 200.37 USD ₩205,000 154.74 USD ₩213,000 160.78 USD ₩47T 35.46B USD 0 ₩0 0 USD
ALTEOGEN Inc. ALTEOGEN Inc. 196170.KQ KR ₩174,900 132.85 USD
-4.69
₩12T 9.23B USD ₩273K 188.57 USD ₩175,600 132.55 USD ₩184,700 139.42 USD ₩12T 9.23B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩87,100 65.75 USD
+0.46
₩7T 5.15B USD ₩136K 102.47 USD ₩85,800 64.76 USD ₩89,500 67.56 USD ₩7T 5.15B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩38,550 29.1 USD
-3.5
₩3T 2.28B USD ₩63K 47.68 USD ₩38,450 29.02 USD ₩40,400 30.5 USD ₩3T 2.28B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd. PharmaResearch Co., Ltd. 214450.KQ KR ₩243,500 182.29 USD
-1.62
₩3T 1.89B USD ₩35K 21.46 USD ₩240,500 181.54 USD ₩255,000 192.48 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩63,100 47.63 USD
-3.95
₩2T 1.76B USD ₩174K 131.44 USD ₩61,600 46.5 USD ₩67,200 50.73 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩40,000 30.19 USD
-5.88
₩2T 1.69B USD ₩317K 239.5 USD ₩40,000 30.19 USD ₩43,650 32.95 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩193,200 145.83 USD
-1.18
₩2T 1.58B USD ₩24K 18.48 USD ₩191,800 144.78 USD ₩199,700 150.74 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩111,400 84.09 USD
-3.97
₩2T 1.54B USD ₩34K 25.52 USD ₩110,400 83.33 USD ₩116,500 87.94 USD ₩2T 1.54B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc OliX Pharmaceuticals, Inc 226950.KQ KR ₩81,300 61.37 USD
-2.05
₩2T 1.4B USD ₩58K 44.08 USD ₩79,400 59.93 USD ₩83,200 62.8 USD ₩2T 1.4B USD 0 ₩0 0 USD
Seegene, Inc. Seegene, Inc. 096530.KQ KR ₩24,900 18.8 USD
-0.2
₩1T 856.4M USD ₩156K 117.97 USD ₩24,700 18.64 USD ₩25,550 19.29 USD ₩1T 856.4M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,800 13.44 USD
-1.39
₩805B 607.5M USD ₩19 0.01 USD ₩17,290 13.05 USD ₩18,060 13.63 USD ₩805B 607.5M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩7,240 5.47 USD
-1.63
₩674B 508.8M USD ₩91K 67.51 USD ₩7,230 5.46 USD ₩7,430 5.61 USD ₩674B 508.8M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩17,890 13.5 USD
-9.65
₩622B 469.15M USD ₩107K 80.6 USD ₩17,750 13.4 USD ₩19,570 14.77 USD ₩622B 469.15M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩16,170 12.21 USD
+2.21
₩615B 463.97M USD ₩89K 67.33 USD ₩15,330 11.57 USD ₩16,280 12.29 USD ₩615B 463.97M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩5,610 4.23 USD
-3.94
₩541B 408.66M USD ₩308K 232.87 USD ₩5,600 4.23 USD ₩5,810 4.39 USD ₩541B 408.66M USD 0 ₩0 0 USD
Pharmicell Co., Ltd. Pharmicell Co., Ltd. 005690.KS KR ₩8,560 6.46 USD
-4.14
₩514B 387.71M USD ₩549K 414.38 USD ₩8,510 6.42 USD ₩9,150 6.91 USD ₩514B 387.71M USD 0 ₩0 0 USD
Medy-Tox Inc. Medy-Tox Inc. 086900.KQ KR ₩70,200 52.99 USD
+1.74
₩453B 342.22M USD ₩23K 17.63 USD ₩68,500 51.71 USD ₩71,800 54.2 USD ₩453B 342.22M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,200 16.76 USD
-1.77
₩443B 334.35M USD ₩88K 66.7 USD ₩22,050 16.64 USD ₩23,450 17.7 USD ₩443B 334.35M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,590 7.24 USD
-1.13
₩434B 327.3M USD ₩41K 30.71 USD ₩9,570 7.22 USD ₩9,730 7.34 USD ₩434B 327.3M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩29,550 22.31 USD
-3.27
₩289B 217.97M USD ₩9K 6.56 USD ₩29,550 22.31 USD ₩30,850 23.29 USD ₩289B 217.97M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩12,190 9.2 USD
-1.69
₩285B 215.44M USD ₩97K 73.07 USD ₩12,000 9.06 USD ₩12,780 9.65 USD ₩285B 215.44M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩1,904 1.44 USD
-4.7
₩264B 199.13M USD ₩536K 404.37 USD ₩1,895 1.43 USD ₩2,025 1.53 USD ₩264B 199.13M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,520 13.98 USD
-3.99
₩229B 173.14M USD ₩6K 4.88 USD ₩18,500 13.96 USD ₩19,470 14.7 USD ₩229B 173.14M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩3,815 2.88 USD
-0.91
₩229B 173.06M USD ₩188K 141.59 USD ₩3,710 2.8 USD ₩4,230 3.19 USD ₩229B 173.06M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩9,110 6.88 USD
-2.67
₩224B 168.79M USD ₩30K 22.33 USD ₩9,040 6.82 USD ₩9,450 7.13 USD ₩224B 168.79M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,405 1.82 USD
-3.02
₩212B 160.01M USD ₩280K 211.52 USD ₩2,385 1.8 USD ₩2,550 1.92 USD ₩212B 160.01M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩8,100 6.11 USD
-1.46
₩179B 135.47M USD ₩10K 7.47 USD ₩8,020 6.05 USD ₩8,250 6.23 USD ₩179B 135.47M USD 0 ₩0 0 USD
kr ARIBIO Holdings Inc. 290690.KQ KR ₩3,285 2.48 USD
+0.15
₩173B 130.42M USD ₩485K 365.77 USD ₩3,160 2.39 USD ₩3,300 2.49 USD ₩173B 130.42M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩1,775 1.34 USD
-4.47
₩167B 126.02M USD ₩166K 125.49 USD ₩1,764 1.33 USD ₩1,879 1.42 USD ₩167B 126.02M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩9,130 6.89 USD
-3.89
₩164B 123.75M USD ₩113K 85.46 USD ₩8,900 6.72 USD ₩9,470 7.15 USD ₩164B 123.75M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩13,060 9.86 USD
-3.33
₩148B 112.07M USD ₩11K 8.02 USD ₩13,040 9.84 USD ₩13,630 10.29 USD ₩148B 112.07M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,250 2.45 USD
-2.55
₩147B 110.83M USD ₩115K 86.85 USD ₩3,195 2.41 USD ₩3,350 2.53 USD ₩147B 110.83M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩4,160 3.14 USD
-10.73
₩143B 107.63M USD ₩4M 2.71K USD ₩4,130 3.12 USD ₩5,100 3.85 USD ₩143B 107.63M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,382 1.04 USD
-1.71
₩122B 91.91M USD ₩163K 123.14 USD ₩1,380 1.04 USD ₩1,421 1.07 USD ₩122B 91.91M USD 0 ₩0 0 USD
kr Bio Solution Co.,Ltd. 086820.KQ KR ₩4,615 3.48 USD
-4.45
₩119B 89.89M USD ₩31K 23.38 USD ₩4,615 3.48 USD ₩4,900 3.7 USD ₩119B 89.89M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩4,240 3.2 USD
+4.94
₩114B 86.14M USD ₩839K 633.29 USD ₩4,035 3.05 USD ₩4,375 3.3 USD ₩114B 86.14M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,775 2.85 USD
+1.62
₩113B 85.59M USD ₩68K 50.98 USD ₩3,615 2.73 USD ₩3,900 2.94 USD ₩113B 85.59M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩4,730 3.57 USD
-4.92
₩97B 73.19M USD ₩55K 41.73 USD ₩4,670 3.53 USD ₩5,100 3.85 USD ₩97B 73.19M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,160 3.14 USD
-5.02
₩96B 72.77M USD ₩381K 287.3 USD ₩4,115 3.11 USD ₩4,415 3.33 USD ₩96B 72.77M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,020 1.52 USD
-2.42
₩92B 69.35M USD ₩42K 32.04 USD ₩2,005 1.51 USD ₩2,085 1.57 USD ₩92B 69.35M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc. iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,540 1.92 USD
-3.42
₩78B 59.23M USD ₩78K 58.59 USD ₩2,510 1.89 USD ₩2,625 1.98 USD ₩78B 59.23M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,850 6.68 USD
+0.68
₩75B 56.98M USD ₩4K 3.01 USD ₩8,670 6.54 USD ₩8,900 6.72 USD ₩75B 56.98M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,727 1.3 USD
-2.37
₩75B 56.35M USD ₩23K 17.3 USD ₩1,715 1.29 USD ₩1,780 1.34 USD ₩75B 56.35M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩4,055 3.06 USD
-7.21
₩70B 52.66M USD ₩558K 421 USD ₩4,030 3.04 USD ₩4,695 3.54 USD ₩70B 52.66M USD 0 ₩0 0 USD
kr CHOOLIP & SCIENCES Inc. 291650.KQ KR ₩2,230 1.68 USD
+0.91
₩68B 51.37M USD ₩13K 10.14 USD ₩2,155 1.63 USD ₩2,295 1.73 USD ₩68B 51.37M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,404 1.06 USD
+0.79
₩68B 50.97M USD ₩74K 56.19 USD ₩1,382 1.04 USD ₩1,429 1.08 USD ₩68B 50.97M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,040 1.54 USD
-1.92
₩64B 48.62M USD ₩14K 10.91 USD ₩1,921 1.45 USD ₩2,075 1.57 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,520 5.68 USD
+0.94
₩63B 47.73M USD ₩6K 4.4 USD ₩7,320 5.53 USD ₩7,610 5.74 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,635 1.99 USD
-2.23
₩63B 47.55M USD ₩19K 14.19 USD ₩2,630 1.99 USD ₩2,690 2.03 USD ₩63B 47.55M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,659 1.25 USD
+1.53
₩56B 41.99M USD ₩98K 74.09 USD ₩1,613 1.22 USD ₩1,717 1.3 USD ₩56B 41.99M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,774 1.34 USD
-3.17
₩54B 41.05M USD ₩82K 58.55 USD ₩1,777 1.34 USD ₩1,872 1.41 USD ₩54B 41.05M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩3,995 3.02 USD
+1.52
₩54B 40.75M USD ₩674 0.51 USD ₩3,780 2.85 USD ₩4,000 3.02 USD ₩54B 40.75M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩1,356 1.02 USD
-13.19
₩53B 40.32M USD ₩655K 494.63 USD ₩1,335 1.01 USD ₩1,515 1.14 USD ₩53B 40.32M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩2,625 1.98 USD
-1.69
₩51B 38.48M USD ₩3K 2.35 USD ₩2,590 1.96 USD ₩2,675 2.02 USD ₩51B 38.48M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩3,485 2.63 USD
-1.27
₩46B 34.37M USD ₩3K 2 USD ₩3,470 2.62 USD ₩3,600 2.72 USD ₩46B 34.37M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩3,545 2.68 USD
-0.56
₩45B 34.29M USD ₩3K 2.17 USD ₩3,500 2.64 USD ₩3,695 2.79 USD ₩45B 34.29M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩1,273 0.96 USD
-1.01
₩38B 28.49M USD ₩54K 40.44 USD ₩1,260 0.95 USD ₩1,390 1.05 USD ₩38B 28.49M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,730 1.31 USD
+1.76
₩31B 23.61M USD ₩22K 16.97 USD ₩1,657 1.25 USD ₩1,734 1.31 USD ₩31B 23.61M USD 0 ₩0 0 USD
kr Kolmar BioTech, Inc. 215380.KQ KR ₩1,821 1.37 USD
-0.38
₩30B 22.91M USD ₩10K 7.51 USD ₩1,811 1.37 USD ₩1,868 1.41 USD ₩30B 22.91M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩3,355 2.53 USD
+0.45
₩30B 22.36M USD ₩9K 6.72 USD ₩3,315 2.5 USD ₩3,450 2.6 USD ₩30B 22.36M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,075 1.57 USD
+1.47
₩27B 20.02M USD ₩33K 25.27 USD ₩2,045 1.54 USD ₩2,150 1.62 USD ₩27B 20.02M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,325 1.75 USD
+0.22
₩22B 16.91M USD ₩22K 16.43 USD ₩2,320 1.75 USD ₩2,500 1.89 USD ₩22B 16.91M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩800 0.6 USD
+4.58
₩22B 16.27M USD ₩2M 1.2K USD ₩650 0.49 USD ₩835 0.63 USD ₩22B 16.27M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,200 3.93 USD
-1.89
₩20B 14.92M USD ₩889 0.67 USD ₩5,190 3.92 USD ₩5,245 3.96 USD ₩20B 14.92M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,419 1.07 USD
-10.36
₩16B 11.72M USD ₩68K 51.3 USD ₩1,396 1.05 USD ₩1,490 1.12 USD ₩16B 11.72M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩2,085 1.57 USD
-1.65
₩14B 10.79M USD ₩9K 6.62 USD ₩2,040 1.54 USD ₩2,120 1.6 USD ₩14B 10.79M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩854 0.64 USD
-8.17
₩14B 10.36M USD ₩1M 777.35 USD ₩829 0.63 USD ₩969 0.73 USD ₩14B 10.36M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
-80
₩10B 7.33M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.33M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩676 0.51 USD
0
₩8B 6.34M USD ₩0 0 USD ₩676 0.51 USD ₩676 0.51 USD ₩8B 6.34M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,602 1.21 USD
-16.26
₩8B 5.88M USD ₩1M 930.94 USD ₩1,600 1.21 USD ₩2,260 1.71 USD ₩8B 5.88M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩117 0.09 USD
+30
₩2B 1.86M USD ₩7M 5.12K USD ₩97 0.07 USD ₩117 0.09 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.47T
Capitalizzazione totale
$63.36B
Volume totale
BTC 59.88%   •   ETH 10.11%
Prevalenza di BTC
Select currency