Paese: Corea del Sud Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (77)
Tutte le borse
Salute (77)
Biotecnologia (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,411,000 1065.07 USD
-2.62
₩66T 49.58B USD ₩49K 37.07 USD ₩1,406,000 1061.3 USD ₩1,456,000 1099.04 USD ₩66T 49.58B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩214,000 161.54 USD
+2.15
₩49T 36.83B USD ₩465K 351.21 USD ₩207,000 156.25 USD ₩215,000 162.29 USD ₩49T 36.83B USD 0 ₩0 0 USD
ALTEOGEN Inc. ALTEOGEN Inc. 196170.KQ KR ₩176,200 133 USD
-0.68
₩12T 9.25B USD ₩452K 341.45 USD ₩175,500 132.47 USD ₩187,900 141.83 USD ₩12T 9.25B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩87,900 66.35 USD
+0.34
₩7T 5.2B USD ₩162K 122.1 USD ₩87,600 66.12 USD ₩91,500 69.07 USD ₩7T 5.2B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩39,000 29.44 USD
-1.14
₩3T 2.31B USD ₩68K 51.24 USD ₩38,800 29.29 USD ₩40,050 30.23 USD ₩3T 2.31B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd. PharmaResearch Co., Ltd. 214450.KQ KR ₩251,000 189.46 USD
+1.41
₩3T 1.97B USD ₩74K 55.7 USD ₩245,000 184.93 USD ₩253,500 191.35 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩62,200 46.95 USD
-1.58
₩2T 1.86B USD ₩212K 160.19 USD ₩61,800 46.65 USD ₩68,200 51.48 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩40,650 30.68 USD
0
₩2T 1.72B USD ₩287K 216.34 USD ₩40,300 30.42 USD ₩44,500 33.59 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩192,300 145.16 USD
-2.09
₩2T 1.6B USD ₩43K 33.93 USD ₩191,500 144.55 USD ₩202,000 152.48 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩111,000 83.79 USD
+1.19
₩2T 1.54B USD ₩85K 64.08 USD ₩109,400 82.58 USD ₩119,200 89.98 USD ₩2T 1.54B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc OliX Pharmaceuticals, Inc 226950.KQ KR ₩80,900 61.07 USD
+0.5
₩2T 1.39B USD ₩173K 130.92 USD ₩80,100 60.46 USD ₩86,600 65.37 USD ₩2T 1.39B USD 0 ₩0 0 USD
Seegene, Inc. Seegene, Inc. 096530.KQ KR ₩24,650 18.61 USD
-1.79
₩1T 847.81M USD ₩330K 249.31 USD ₩24,500 18.49 USD ₩25,600 19.32 USD ₩1T 847.81M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,300 13.06 USD
-2.81
₩782B 590.44M USD ₩170 0.13 USD ₩17,300 13.06 USD ₩17,890 13.5 USD ₩782B 590.44M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩7,500 5.66 USD
+2.32
₩697B 526.34M USD ₩316K 238.87 USD ₩7,390 5.58 USD ₩7,980 6.02 USD ₩697B 526.34M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩18,440 13.92 USD
+1.71
₩676B 509.94M USD ₩133K 100.7 USD ₩17,850 13.47 USD ₩19,450 14.68 USD ₩676B 509.94M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,170 4.66 USD
+8.82
₩595B 449.45M USD ₩3M 2.46K USD ₩5,720 4.32 USD ₩6,850 5.17 USD ₩595B 449.45M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩14,510 10.95 USD
-11.74
₩552B 416.34M USD ₩250K 188.62 USD ₩14,450 10.91 USD ₩16,800 12.68 USD ₩552B 416.34M USD 0 ₩0 0 USD
Pharmicell Co., Ltd. Pharmicell Co., Ltd. 005690.KS KR ₩8,670 6.54 USD
+1.05
₩520B 392.69M USD ₩676K 510.37 USD ₩8,580 6.48 USD ₩9,100 6.87 USD ₩520B 392.69M USD 0 ₩0 0 USD
Medy-Tox Inc. Medy-Tox Inc. 086900.KQ KR ₩71,500 53.97 USD
+2.29
₩462B 348.56M USD ₩35K 26.17 USD ₩69,900 52.76 USD ₩73,700 55.63 USD ₩462B 348.56M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,950 17.32 USD
+5.03
₩458B 345.64M USD ₩202K 152.73 USD ₩21,750 16.42 USD ₩25,350 19.14 USD ₩458B 345.64M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,580 7.23 USD
-1.44
₩433B 326.96M USD ₩79K 59.44 USD ₩9,530 7.19 USD ₩9,940 7.5 USD ₩433B 326.96M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩12,110 9.14 USD
-0.33
₩333B 251.46M USD ₩171K 128.97 USD ₩12,070 9.11 USD ₩13,310 10.05 USD ₩333B 251.46M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩29,250 22.08 USD
-0.85
₩286B 215.76M USD ₩14K 10.66 USD ₩28,500 21.51 USD ₩30,400 22.95 USD ₩286B 215.76M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩1,896 1.43 USD
-0.52
₩263B 198.29M USD ₩484K 365.7 USD ₩1,894 1.43 USD ₩1,938 1.46 USD ₩263B 198.29M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,670 14.09 USD
-0.95
₩231B 174.54M USD ₩11K 8.37 USD ₩18,520 13.98 USD ₩19,300 14.57 USD ₩231B 174.54M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩3,805 2.87 USD
-2.44
₩229B 172.61M USD ₩49K 37.18 USD ₩3,795 2.86 USD ₩3,940 2.97 USD ₩229B 172.61M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩8,930 6.74 USD
-2.51
₩219B 165.45M USD ₩62K 47.01 USD ₩8,800 6.64 USD ₩9,400 7.1 USD ₩219B 165.45M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,335 1.76 USD
-2.3
₩206B 155.35M USD ₩370K 279.26 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩206B 155.35M USD 0 ₩0 0 USD
kr ARIBIO Holdings Inc. 290690.KQ KR ₩3,550 2.68 USD
+6.29
₩187B 140.94M USD ₩2M 1.47K USD ₩3,260 2.46 USD ₩3,610 2.72 USD ₩187B 140.94M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩7,960 6.01 USD
-2.21
₩176B 133.13M USD ₩26K 19.25 USD ₩7,960 6.01 USD ₩8,270 6.24 USD ₩176B 133.13M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩1,763 1.33 USD
-1.34
₩166B 125.17M USD ₩136K 102.89 USD ₩1,744 1.32 USD ₩1,830 1.38 USD ₩166B 125.17M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,800 6.64 USD
-3.83
₩158B 119.28M USD ₩280K 211.04 USD ₩8,720 6.58 USD ₩9,200 6.94 USD ₩158B 119.28M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩12,870 9.71 USD
-1.83
₩146B 110.44M USD ₩17K 13.09 USD ₩12,820 9.68 USD ₩13,680 10.33 USD ₩146B 110.44M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩4,260 3.22 USD
0
₩146B 110.22M USD ₩1M 829.65 USD ₩4,215 3.18 USD ₩4,720 3.56 USD ₩146B 110.22M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,150 2.38 USD
-3.82
₩142B 107.42M USD ₩230K 173.48 USD ₩3,135 2.37 USD ₩3,435 2.59 USD ₩142B 107.42M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩4,570 3.45 USD
+6.65
₩132B 99.54M USD ₩4M 2.73K USD ₩4,225 3.19 USD ₩4,840 3.65 USD ₩132B 99.54M USD 0 ₩0 0 USD
kr Bio Solution Co.,Ltd. 086820.KQ KR ₩4,835 3.65 USD
+2.87
₩125B 94.18M USD ₩85K 63.94 USD ₩4,665 3.52 USD ₩4,970 3.75 USD ₩125B 94.18M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,334 1.01 USD
-3.61
₩118B 88.72M USD ₩433K 326.87 USD ₩1,330 1 USD ₩1,390 1.05 USD ₩118B 88.72M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,465 2.62 USD
-5.97
₩104B 78.57M USD ₩107K 80.61 USD ₩3,465 2.62 USD ₩3,870 2.92 USD ₩104B 78.57M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩4,520 3.41 USD
-3.83
₩93B 69.94M USD ₩72K 54.06 USD ₩4,490 3.39 USD ₩4,790 3.62 USD ₩93B 69.94M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩3,970 3 USD
-2.46
₩92B 69.45M USD ₩344K 259.5 USD ₩3,945 2.98 USD ₩4,235 3.2 USD ₩92B 69.45M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩1,963 1.48 USD
-3.77
₩89B 67.39M USD ₩173K 130.39 USD ₩1,961 1.48 USD ₩2,060 1.55 USD ₩89B 67.39M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc. iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,565 1.94 USD
0
₩79B 59.81M USD ₩58K 43.43 USD ₩2,490 1.88 USD ₩2,600 1.96 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,718 1.3 USD
-2.11
₩74B 56.05M USD ₩39K 29.55 USD ₩1,715 1.29 USD ₩1,812 1.37 USD ₩74B 56.05M USD 0 ₩0 0 USD
kr CHOOLIP & SCIENCES Inc. 291650.KQ KR ₩2,235 1.69 USD
+0.9
₩68B 51.49M USD ₩22K 16.38 USD ₩2,200 1.66 USD ₩2,315 1.75 USD ₩68B 51.49M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩7,950 6 USD
-10.17
₩68B 51.18M USD ₩89K 66.94 USD ₩7,950 6 USD ₩9,010 6.8 USD ₩68B 51.18M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,390 1.05 USD
-1.77
₩67B 50.46M USD ₩164K 123.49 USD ₩1,312 0.99 USD ₩1,470 1.11 USD ₩67B 50.46M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,865 2.92 USD
-5.73
₩66B 50.19M USD ₩467K 352.27 USD ₩3,855 2.91 USD ₩4,300 3.25 USD ₩66B 50.19M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,100 1.59 USD
-1.41
₩66B 50.05M USD ₩17K 12.61 USD ₩2,060 1.55 USD ₩2,180 1.65 USD ₩66B 50.05M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,770 2.09 USD
+3.94
₩66B 49.99M USD ₩119K 90.15 USD ₩2,660 2.01 USD ₩2,835 2.14 USD ₩66B 49.99M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,630 5.76 USD
+2.42
₩64B 48.43M USD ₩9K 6.5 USD ₩7,300 5.51 USD ₩7,770 5.87 USD ₩64B 48.43M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,788 1.35 USD
-0.94
₩55B 41.31M USD ₩83K 62.9 USD ₩1,736 1.31 USD ₩1,834 1.38 USD ₩55B 41.31M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,005 3.02 USD
+0.25
₩54B 40.86M USD ₩2K 1.31 USD ₩3,965 2.99 USD ₩4,050 3.06 USD ₩54B 40.86M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩1,368 1.03 USD
+0.66
₩54B 40.68M USD ₩496K 374.33 USD ₩1,342 1.01 USD ₩1,478 1.12 USD ₩54B 40.68M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,600 1.21 USD
-4.76
₩54B 40.49M USD ₩127K 95.63 USD ₩1,590 1.2 USD ₩1,715 1.29 USD ₩54B 40.49M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩2,690 2.03 USD
+0.37
₩52B 39.43M USD ₩18K 13.88 USD ₩2,650 2 USD ₩2,745 2.07 USD ₩52B 39.43M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩3,550 2.68 USD
+1.43
₩46B 35.01M USD ₩11K 8.19 USD ₩3,310 2.5 USD ₩3,590 2.71 USD ₩46B 35.01M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩3,530 2.66 USD
-0.42
₩45B 34.15M USD ₩24K 17.82 USD ₩3,475 2.62 USD ₩3,635 2.74 USD ₩45B 34.15M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩1,277 0.96 USD
+0.31
₩38B 28.58M USD ₩21K 15.66 USD ₩1,270 0.96 USD ₩1,328 1 USD ₩38B 28.58M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,734 1.31 USD
+0.06
₩31B 23.66M USD ₩26K 19.54 USD ₩1,710 1.29 USD ₩1,748 1.32 USD ₩31B 23.66M USD 0 ₩0 0 USD
kr Kolmar BioTech, Inc. 215380.KQ KR ₩1,824 1.38 USD
+0.11
₩30B 22.95M USD ₩11K 8.49 USD ₩1,800 1.36 USD ₩1,845 1.39 USD ₩30B 22.95M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩3,340 2.52 USD
+1.37
₩29B 22.26M USD ₩8K 6.15 USD ₩3,330 2.51 USD ₩3,450 2.6 USD ₩29B 22.26M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,065 1.56 USD
+0.24
₩26B 19.93M USD ₩23K 17.05 USD ₩2,010 1.52 USD ₩2,120 1.6 USD ₩26B 19.93M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,315 1.75 USD
-0.43
₩25B 18.94M USD ₩29K 22.16 USD ₩2,265 1.71 USD ₩2,510 1.89 USD ₩25B 18.94M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,210 3.93 USD
-0.57
₩20B 14.94M USD ₩7K 5.21 USD ₩5,180 3.91 USD ₩5,430 4.1 USD ₩20B 14.94M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩728 0.55 USD
-5.7
₩20B 14.81M USD ₩963K 727.04 USD ₩724 0.55 USD ₩876 0.66 USD ₩20B 14.81M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,403 1.06 USD
-1.89
₩15B 11.59M USD ₩34K 25.93 USD ₩1,391 1.05 USD ₩1,441 1.09 USD ₩15B 11.59M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩2,060 1.55 USD
+0.24
₩14B 10.66M USD ₩19K 14.04 USD ₩2,010 1.52 USD ₩2,142 1.62 USD ₩14B 10.66M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩856 0.65 USD
+3.13
₩14B 10.39M USD ₩3M 2.01K USD ₩800 0.6 USD ₩990 0.75 USD ₩14B 10.39M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
-80
₩10B 7.33M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.33M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩676 0.51 USD
0
₩8B 6.34M USD ₩0 0 USD ₩676 0.51 USD ₩676 0.51 USD ₩8B 6.34M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,430 1.08 USD
-11.84
₩7B 5.25M USD ₩430K 324.55 USD ₩1,411 1.07 USD ₩1,649 1.24 USD ₩7B 5.25M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩117 0.09 USD
0
₩2B 1.86M USD ₩0 0 USD ₩117 0.09 USD ₩117 0.09 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.34T
Capitalizzazione totale
$96.4B
Volume totale
BTC 58.87%   •   ETH 10.14%
Prevalenza di BTC
Select currency