Paese: Corea del Sud Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (77)
Tutte le borse
Salute (77)
Biotecnologia (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,430,000 1072.62 USD
0
₩66T 49.93B USD ₩33K 20.12 USD ₩1,390,000 1049.22 USD ₩1,449,000 1093.76 USD ₩66T 49.93B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩207,000 155.5 USD
0
₩47T 35.46B USD ₩243K 162.65 USD ₩205,500 155.12 USD ₩213,000 160.78 USD ₩47T 35.46B USD 0 ₩0 0 USD
ALTEOGEN Inc. ALTEOGEN Inc. 196170.KQ KR ₩176,900 133.61 USD
-3.6
₩12T 9.29B USD ₩226K 151.32 USD ₩175,600 132.55 USD ₩184,700 139.42 USD ₩12T 9.29B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩86,700 65.44 USD
0
₩7T 5.13B USD ₩103K 77.87 USD ₩85,800 64.76 USD ₩89,500 67.56 USD ₩7T 5.13B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩38,750 29.25 USD
-3
₩3T 2.29B USD ₩44K 32.93 USD ₩38,550 29.1 USD ₩40,400 30.5 USD ₩3T 2.29B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd. PharmaResearch Co., Ltd. 214450.KQ KR ₩243,500 182.29 USD
-1.62
₩3T 1.89B USD ₩35K 21.46 USD ₩240,500 181.54 USD ₩255,000 192.48 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩63,100 47.71 USD
-3.96
₩2T 1.76B USD ₩159K 113.71 USD ₩61,600 46.5 USD ₩67,200 50.73 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩40,300 30.42 USD
-5.18
₩2T 1.7B USD ₩267K 201.57 USD ₩40,150 30.31 USD ₩43,650 32.95 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩193,200 145.83 USD
-1.18
₩2T 1.58B USD ₩24K 18.48 USD ₩191,800 144.78 USD ₩199,700 150.74 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩111,400 84.09 USD
-3.97
₩2T 1.54B USD ₩34K 25.52 USD ₩110,400 83.33 USD ₩116,500 87.94 USD ₩2T 1.54B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc OliX Pharmaceuticals, Inc 226950.KQ KR ₩81,500 61.52 USD
-1.81
₩2T 1.4B USD ₩47K 35.8 USD ₩79,400 59.93 USD ₩83,200 62.8 USD ₩2T 1.4B USD 0 ₩0 0 USD
Seegene, Inc. Seegene, Inc. 096530.KQ KR ₩25,000 18.87 USD
+0.2
₩1T 859.84M USD ₩121K 91.49 USD ₩24,700 18.64 USD ₩25,550 19.29 USD ₩1T 859.84M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,800 13.44 USD
-1.39
₩805B 607.5M USD ₩17 0.01 USD ₩17,290 13.05 USD ₩18,060 13.63 USD ₩805B 607.5M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩7,270 5.49 USD
-1.22
₩676B 510.2M USD ₩71K 53.84 USD ₩7,230 5.46 USD ₩7,430 5.61 USD ₩676B 510.2M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩17,890 13.5 USD
-9.65
₩622B 469.15M USD ₩107K 80.6 USD ₩17,750 13.4 USD ₩19,570 14.77 USD ₩622B 469.15M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩15,880 11.99 USD
+0.38
₩604B 455.65M USD ₩57K 42.8 USD ₩15,330 11.57 USD ₩16,020 12.09 USD ₩604B 455.65M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩5,640 4.26 USD
-3.42
₩544B 410.84M USD ₩250K 189.05 USD ₩5,620 4.24 USD ₩5,810 4.39 USD ₩544B 410.84M USD 0 ₩0 0 USD
Pharmicell Co., Ltd. Pharmicell Co., Ltd. 005690.KS KR ₩8,620 6.51 USD
-3.47
₩517B 390.43M USD ₩435K 328.48 USD ₩8,540 6.45 USD ₩9,150 6.91 USD ₩517B 390.43M USD 0 ₩0 0 USD
Medy-Tox Inc. Medy-Tox Inc. 086900.KQ KR ₩70,000 52.84 USD
+1.45
₩452B 341.24M USD ₩20K 15.19 USD ₩68,500 51.71 USD ₩71,800 54.2 USD ₩452B 341.24M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,250 16.8 USD
-1.55
₩444B 335.1M USD ₩73K 55.08 USD ₩22,050 16.64 USD ₩23,450 17.7 USD ₩444B 335.1M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,670 7.3 USD
-0.31
₩437B 330.03M USD ₩29K 21.93 USD ₩9,570 7.22 USD ₩9,730 7.34 USD ₩437B 330.03M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩29,800 22.49 USD
-2.45
₩291B 219.82M USD ₩7K 5.46 USD ₩29,600 22.34 USD ₩30,850 23.29 USD ₩291B 219.82M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩12,230 9.23 USD
-1.37
₩286B 216.15M USD ₩66K 49.69 USD ₩12,170 9.19 USD ₩12,780 9.65 USD ₩286B 216.15M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩1,902 1.44 USD
-4.8
₩264B 198.92M USD ₩427K 322.64 USD ₩1,902 1.44 USD ₩2,025 1.53 USD ₩264B 198.92M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩3,850 2.91 USD
0
₩231B 174.65M USD ₩181K 136.55 USD ₩3,710 2.8 USD ₩4,230 3.19 USD ₩231B 174.65M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,580 14.02 USD
-3.69
₩230B 173.7M USD ₩4K 3.38 USD ₩18,520 13.98 USD ₩19,470 14.7 USD ₩230B 173.7M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩9,090 6.86 USD
-2.88
₩223B 168.41M USD ₩26K 19.27 USD ₩9,080 6.85 USD ₩9,450 7.13 USD ₩223B 168.41M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,425 1.83 USD
-2.22
₩214B 161.34M USD ₩251K 189.74 USD ₩2,385 1.8 USD ₩2,550 1.92 USD ₩214B 161.34M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩8,080 6.1 USD
-1.7
₩179B 135.14M USD ₩6K 4.36 USD ₩8,020 6.05 USD ₩8,250 6.23 USD ₩179B 135.14M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩1,785 1.35 USD
-3.93
₩168B 126.73M USD ₩96K 72.14 USD ₩1,785 1.35 USD ₩1,879 1.42 USD ₩168B 126.73M USD 0 ₩0 0 USD
kr ARIBIO Holdings Inc. 290690.KQ KR ₩3,190 2.41 USD
-2.74
₩168B 126.64M USD ₩389K 293.58 USD ₩3,160 2.39 USD ₩3,290 2.48 USD ₩168B 126.64M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩9,080 6.85 USD
-4.42
₩163B 123.07M USD ₩80K 60.55 USD ₩8,900 6.72 USD ₩9,470 7.15 USD ₩163B 123.07M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩13,310 10.05 USD
-1.48
₩151B 114.21M USD ₩8K 5.69 USD ₩13,150 9.93 USD ₩13,630 10.29 USD ₩151B 114.21M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩4,350 3.28 USD
-6.65
₩149B 112.54M USD ₩3M 2.5K USD ₩4,245 3.2 USD ₩5,100 3.85 USD ₩149B 112.54M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,240 2.45 USD
-2.85
₩146B 110.49M USD ₩98K 74.24 USD ₩3,195 2.41 USD ₩3,350 2.53 USD ₩146B 110.49M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,388 1.05 USD
-1.28
₩122B 92.31M USD ₩121K 91.59 USD ₩1,385 1.05 USD ₩1,421 1.07 USD ₩122B 92.31M USD 0 ₩0 0 USD
kr Bio Solution Co.,Ltd. 086820.KQ KR ₩4,715 3.56 USD
-2.38
₩122B 91.84M USD ₩19K 14.33 USD ₩4,650 3.51 USD ₩4,900 3.7 USD ₩122B 91.84M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,800 2.87 USD
+2.29
₩114B 86.16M USD ₩55K 41.39 USD ₩3,615 2.73 USD ₩3,900 2.94 USD ₩114B 86.16M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩4,220 3.19 USD
+4.46
₩114B 85.73M USD ₩684K 516.68 USD ₩4,035 3.05 USD ₩4,375 3.3 USD ₩114B 85.73M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩4,795 3.62 USD
-3.62
₩98B 74.2M USD ₩42K 31.36 USD ₩4,755 3.59 USD ₩5,100 3.85 USD ₩98B 74.2M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,170 3.15 USD
-4.79
₩97B 72.94M USD ₩339K 255.7 USD ₩4,115 3.11 USD ₩4,415 3.33 USD ₩97B 72.94M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,015 1.52 USD
-2.66
₩92B 69.17M USD ₩33K 24.78 USD ₩2,015 1.52 USD ₩2,085 1.57 USD ₩92B 69.17M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc. iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,565 1.94 USD
-2.47
₩79B 59.81M USD ₩64K 48.66 USD ₩2,510 1.89 USD ₩2,625 1.98 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,890 6.71 USD
+1.14
₩76B 57.23M USD ₩4K 2.92 USD ₩8,670 6.54 USD ₩8,900 6.72 USD ₩76B 57.23M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,746 1.32 USD
-1.32
₩75B 56.97M USD ₩20K 15.01 USD ₩1,715 1.29 USD ₩1,780 1.34 USD ₩75B 56.97M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩4,145 3.13 USD
-5.15
₩71B 53.83M USD ₩528K 398.46 USD ₩4,030 3.04 USD ₩4,695 3.54 USD ₩71B 53.83M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,412 1.07 USD
+1.36
₩68B 51.26M USD ₩68K 51.44 USD ₩1,382 1.04 USD ₩1,429 1.08 USD ₩68B 51.26M USD 0 ₩0 0 USD
kr CHOOLIP & SCIENCES Inc. 291650.KQ KR ₩2,205 1.66 USD
-0.23
₩67B 50.8M USD ₩12K 9.16 USD ₩2,155 1.63 USD ₩2,295 1.73 USD ₩67B 50.8M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,015 1.52 USD
-3.13
₩64B 48.02M USD ₩14K 10.48 USD ₩1,921 1.45 USD ₩2,075 1.57 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,645 2 USD
-1.86
₩63B 47.73M USD ₩17K 12.78 USD ₩2,630 1.99 USD ₩2,690 2.03 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,520 5.68 USD
+0.94
₩63B 47.73M USD ₩3K 2.48 USD ₩7,320 5.53 USD ₩7,610 5.74 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,661 1.25 USD
+1.65
₩56B 42.04M USD ₩60K 45.53 USD ₩1,613 1.22 USD ₩1,684 1.27 USD ₩56B 42.04M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,795 1.36 USD
-2.02
₩55B 41.58M USD ₩71K 43.52 USD ₩1,790 1.35 USD ₩1,872 1.41 USD ₩55B 41.58M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,000 3.02 USD
+1.65
₩54B 40.8M USD ₩640 0.48 USD ₩3,780 2.85 USD ₩4,000 3.02 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩1,364 1.03 USD
-12.68
₩54B 40.56M USD ₩570K 430.19 USD ₩1,362 1.03 USD ₩1,515 1.14 USD ₩54B 40.56M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩2,655 2 USD
-0.56
₩52B 38.92M USD ₩2K 1.18 USD ₩2,590 1.96 USD ₩2,675 2.02 USD ₩52B 38.92M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩3,510 2.65 USD
-0.57
₩46B 34.62M USD ₩2K 1.17 USD ₩3,500 2.64 USD ₩3,600 2.72 USD ₩46B 34.62M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩3,555 2.68 USD
-0.28
₩46B 34.39M USD ₩3K 2.05 USD ₩3,500 2.64 USD ₩3,695 2.79 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩1,271 0.96 USD
-1.16
₩38B 28.44M USD ₩52K 39.32 USD ₩1,260 0.95 USD ₩1,390 1.05 USD ₩38B 28.44M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,705 1.29 USD
+0.29
₩31B 23.27M USD ₩20K 14.93 USD ₩1,657 1.25 USD ₩1,734 1.31 USD ₩31B 23.27M USD 0 ₩0 0 USD
kr Kolmar BioTech, Inc. 215380.KQ KR ₩1,832 1.38 USD
+0.22
₩31B 23.05M USD ₩4K 3.33 USD ₩1,811 1.37 USD ₩1,868 1.41 USD ₩31B 23.05M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩3,365 2.54 USD
+0.75
₩30B 22.42M USD ₩9K 6.63 USD ₩3,315 2.5 USD ₩3,450 2.6 USD ₩30B 22.42M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,115 1.6 USD
+3.42
₩27B 20.41M USD ₩24K 17.96 USD ₩2,055 1.55 USD ₩2,150 1.62 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,345 1.77 USD
+1.08
₩23B 17.06M USD ₩19K 14.49 USD ₩2,320 1.75 USD ₩2,500 1.89 USD ₩23B 17.06M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩812 0.61 USD
+6.14
₩22B 16.52M USD ₩1M 1.01K USD ₩650 0.49 USD ₩835 0.63 USD ₩22B 16.52M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,200 3.93 USD
-1.89
₩20B 14.92M USD ₩889 0.67 USD ₩5,190 3.92 USD ₩5,245 3.96 USD ₩20B 14.92M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,423 1.07 USD
-10.11
₩16B 11.76M USD ₩60K 45.49 USD ₩1,396 1.05 USD ₩1,490 1.12 USD ₩16B 11.76M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩2,085 1.57 USD
-1.65
₩14B 10.79M USD ₩9K 6.62 USD ₩2,040 1.54 USD ₩2,120 1.6 USD ₩14B 10.79M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩838 0.63 USD
-9.89
₩13B 10.17M USD ₩949K 716.52 USD ₩829 0.63 USD ₩969 0.73 USD ₩13B 10.17M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
-80
₩10B 7.33M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.33M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩676 0.51 USD
0
₩8B 6.34M USD ₩0 0 USD ₩676 0.51 USD ₩676 0.51 USD ₩8B 6.34M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,637 1.24 USD
-14.31
₩8B 6.01M USD ₩1M 879.88 USD ₩1,600 1.21 USD ₩2,260 1.71 USD ₩8B 6.01M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩117 0.09 USD
+30
₩2B 1.86M USD ₩7M 5.01K USD ₩97 0.07 USD ₩117 0.09 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.47T
Capitalizzazione totale
$63.91B
Volume totale
BTC 59.86%   •   ETH 10.13%
Prevalenza di BTC
Select currency