Paese: Corea del Sud Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (77)
Tutte le borse
Salute (77)
Biotecnologia (77)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,449,000 1093.76 USD
+1.33
₩67T 50.92B USD ₩125K 94.31 USD ₩1,390,000 1049.22 USD ₩1,449,000 1093.76 USD ₩67T 50.92B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩209,500 158.14 USD
+1.21
₩48T 36.06B USD ₩442K 333.45 USD ₩205,000 154.74 USD ₩213,000 160.78 USD ₩48T 36.06B USD 0 ₩0 0 USD
ALTEOGEN Inc. ALTEOGEN Inc. 196170.KQ KR ₩177,400 133.91 USD
-3.32
₩12T 9.31B USD ₩484K 365.19 USD ₩174,400 131.64 USD ₩184,700 139.42 USD ₩12T 9.31B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩87,600 66.12 USD
+1.04
₩7T 5.18B USD ₩254K 191.66 USD ₩85,800 64.76 USD ₩89,500 67.56 USD ₩7T 5.18B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩39,450 29.78 USD
-1.25
₩3T 2.34B USD ₩147K 111.03 USD ₩38,450 29.02 USD ₩40,400 30.5 USD ₩3T 2.34B USD 0 ₩0 0 USD
PharmaResearch Co., Ltd. PharmaResearch Co., Ltd. 214450.KQ KR ₩247,500 186.82 USD
0
₩3T 1.94B USD ₩104K 78.82 USD ₩240,500 181.54 USD ₩255,000 192.48 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩63,200 47.71 USD
-3.81
₩2T 1.76B USD ₩271K 204.48 USD ₩61,600 46.5 USD ₩67,200 50.73 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩40,650 30.68 USD
-4.35
₩2T 1.72B USD ₩490K 369.73 USD ₩39,900 30.12 USD ₩43,650 32.95 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩196,400 148.25 USD
+0.46
₩2T 1.6B USD ₩72K 53.98 USD ₩190,600 143.87 USD ₩199,700 150.74 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩109,700 82.81 USD
-5.43
₩2T 1.52B USD ₩63K 47.28 USD ₩109,100 82.35 USD ₩116,500 87.94 USD ₩2T 1.52B USD 0 ₩0 0 USD
OliX Pharmaceuticals, Inc OliX Pharmaceuticals, Inc 226950.KQ KR ₩80,500 60.76 USD
-3.01
₩2T 1.38B USD ₩110K 83.36 USD ₩79,400 59.93 USD ₩83,200 62.8 USD ₩2T 1.38B USD 0 ₩0 0 USD
Seegene, Inc. Seegene, Inc. 096530.KQ KR ₩25,100 18.95 USD
+0.6
₩1T 863.28M USD ₩362K 273.07 USD ₩24,700 18.64 USD ₩25,550 19.29 USD ₩1T 863.28M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,800 13.44 USD
-1.39
₩805B 607.5M USD ₩607 0.46 USD ₩17,290 13.05 USD ₩18,060 13.63 USD ₩805B 607.5M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩7,330 5.53 USD
-0.41
₩681B 514.41M USD ₩148K 111.66 USD ₩7,220 5.45 USD ₩7,450 5.62 USD ₩681B 514.41M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩18,130 13.69 USD
-8.43
₩630B 475.44M USD ₩207K 156 USD ₩17,530 13.23 USD ₩19,570 14.77 USD ₩630B 475.44M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩16,440 12.41 USD
+3.92
₩625B 471.72M USD ₩190K 143.41 USD ₩15,330 11.57 USD ₩16,860 12.73 USD ₩625B 471.72M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩5,670 4.28 USD
-2.91
₩547B 413.03M USD ₩426K 321.43 USD ₩5,570 4.2 USD ₩5,810 4.39 USD ₩547B 413.03M USD 0 ₩0 0 USD
Pharmicell Co., Ltd. Pharmicell Co., Ltd. 005690.KS KR ₩8,580 6.48 USD
-3.92
₩515B 388.62M USD ₩718K 541.84 USD ₩8,430 6.36 USD ₩9,150 6.91 USD ₩515B 388.62M USD 0 ₩0 0 USD
Medy-Tox Inc. Medy-Tox Inc. 086900.KQ KR ₩69,900 52.76 USD
+1.3
₩451B 340.76M USD ₩36K 26.82 USD ₩68,500 51.71 USD ₩71,800 54.2 USD ₩451B 340.76M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,720 7.34 USD
+0.21
₩439B 331.74M USD ₩58K 44.04 USD ₩9,570 7.22 USD ₩9,730 7.34 USD ₩439B 331.74M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩21,850 16.49 USD
-3.32
₩436B 329.07M USD ₩120K 90.72 USD ₩21,800 16.46 USD ₩23,450 17.7 USD ₩436B 329.07M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩29,500 22.27 USD
-3.44
₩288B 217.6M USD ₩11K 8.37 USD ₩29,200 22.04 USD ₩30,850 23.29 USD ₩288B 217.6M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩12,150 9.17 USD
-2.02
₩284B 214.73M USD ₩127K 95.98 USD ₩12,000 9.06 USD ₩12,780 9.65 USD ₩284B 214.73M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩1,906 1.44 USD
-4.6
₩264B 199.34M USD ₩662K 499.85 USD ₩1,884 1.42 USD ₩2,025 1.53 USD ₩264B 199.34M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩3,900 2.94 USD
+1.3
₩234B 176.91M USD ₩210K 158.45 USD ₩3,710 2.8 USD ₩4,230 3.19 USD ₩234B 176.91M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,850 14.23 USD
-2.28
₩233B 176.22M USD ₩12K 9.09 USD ₩18,380 13.87 USD ₩19,470 14.7 USD ₩233B 176.22M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩9,160 6.91 USD
-2.14
₩225B 169.71M USD ₩37K 28.25 USD ₩9,010 6.8 USD ₩9,450 7.13 USD ₩225B 169.71M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,390 1.8 USD
-3.63
₩211B 159.01M USD ₩361K 272.44 USD ₩2,350 1.77 USD ₩2,550 1.92 USD ₩211B 159.01M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩8,140 6.14 USD
-0.97
₩180B 136.14M USD ₩17K 12.91 USD ₩8,010 6.05 USD ₩8,250 6.23 USD ₩180B 136.14M USD 0 ₩0 0 USD
kr ARIBIO Holdings Inc. 290690.KQ KR ₩3,340 2.52 USD
+1.83
₩176B 132.6M USD ₩718K 542.19 USD ₩3,160 2.39 USD ₩3,385 2.56 USD ₩176B 132.6M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩1,787 1.35 USD
-3.82
₩168B 126.87M USD ₩209K 157.47 USD ₩1,755 1.32 USD ₩1,879 1.42 USD ₩168B 126.87M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩9,150 6.91 USD
-3.68
₩164B 124.02M USD ₩151K 114.31 USD ₩8,900 6.72 USD ₩9,470 7.15 USD ₩164B 124.02M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩13,110 9.9 USD
-2.96
₩149B 112.49M USD ₩14K 10.45 USD ₩12,920 9.75 USD ₩13,630 10.29 USD ₩149B 112.49M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,275 2.47 USD
-1.8
₩148B 111.68M USD ₩136K 102.93 USD ₩3,195 2.41 USD ₩3,350 2.53 USD ₩148B 111.68M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩4,260 3.22 USD
-8.58
₩146B 110.22M USD ₩4M 3K USD ₩3,995 3.02 USD ₩5,100 3.85 USD ₩146B 110.22M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,384 1.04 USD
-1.56
₩122B 92.04M USD ₩255K 192.38 USD ₩1,373 1.04 USD ₩1,421 1.07 USD ₩122B 92.04M USD 0 ₩0 0 USD
kr Bio Solution Co.,Ltd. 086820.KQ KR ₩4,700 3.55 USD
-2.69
₩121B 91.55M USD ₩46K 34.86 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩121B 91.55M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩4,285 3.23 USD
+6.06
₩115B 87.05M USD ₩993K 749.9 USD ₩4,035 3.05 USD ₩4,375 3.3 USD ₩115B 87.05M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,685 2.78 USD
-0.81
₩111B 83.55M USD ₩100K 75.83 USD ₩3,615 2.73 USD ₩3,900 2.94 USD ₩111B 83.55M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩4,700 3.55 USD
-5.53
₩96B 72.73M USD ₩82K 61.96 USD ₩4,580 3.46 USD ₩5,100 3.85 USD ₩96B 72.73M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,070 3.07 USD
-7.08
₩94B 71.19M USD ₩523K 394.64 USD ₩4,000 3.02 USD ₩4,415 3.33 USD ₩94B 71.19M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,040 1.54 USD
-1.45
₩93B 70.03M USD ₩58K 43.75 USD ₩2,000 1.51 USD ₩2,085 1.57 USD ₩93B 70.03M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc. iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,565 1.94 USD
-2.47
₩79B 59.81M USD ₩101K 75.9 USD ₩2,510 1.89 USD ₩2,625 1.98 USD ₩79B 59.81M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,755 1.32 USD
-0.79
₩76B 57.26M USD ₩40K 30.45 USD ₩1,712 1.29 USD ₩1,780 1.34 USD ₩76B 57.26M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,850 6.68 USD
+0.68
₩75B 56.98M USD ₩6K 4.49 USD ₩8,670 6.54 USD ₩8,900 6.72 USD ₩75B 56.98M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩4,100 3.09 USD
-6.18
₩71B 53.25M USD ₩625K 471.45 USD ₩4,030 3.04 USD ₩4,695 3.54 USD ₩71B 53.25M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,415 1.07 USD
+1.58
₩68B 51.37M USD ₩99K 74.98 USD ₩1,382 1.04 USD ₩1,429 1.08 USD ₩68B 51.37M USD 0 ₩0 0 USD
kr CHOOLIP & SCIENCES Inc. 291650.KQ KR ₩2,215 1.67 USD
+0.23
₩68B 51.03M USD ₩16K 12.12 USD ₩2,155 1.63 USD ₩2,295 1.73 USD ₩68B 51.03M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,130 1.61 USD
+2.4
₩67B 50.76M USD ₩18K 13.64 USD ₩1,921 1.45 USD ₩2,130 1.61 USD ₩67B 50.76M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,665 2.01 USD
-1.11
₩64B 48.1M USD ₩24K 18.15 USD ₩2,615 1.97 USD ₩2,690 2.03 USD ₩64B 48.1M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,450 5.62 USD
0
₩63B 47.29M USD ₩6K 4.63 USD ₩7,320 5.53 USD ₩7,610 5.74 USD ₩63B 47.29M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,680 1.27 USD
+2.82
₩56B 42.52M USD ₩110K 83.01 USD ₩1,613 1.22 USD ₩1,717 1.3 USD ₩56B 42.52M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,805 1.36 USD
-1.47
₩55B 41.7M USD ₩113K 85.49 USD ₩1,771 1.34 USD ₩1,872 1.41 USD ₩55B 41.7M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩3,995 3.02 USD
+1.52
₩54B 40.75M USD ₩955 0.72 USD ₩3,780 2.85 USD ₩4,000 3.02 USD ₩54B 40.75M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩1,359 1.03 USD
-13
₩54B 40.41M USD ₩736K 555.4 USD ₩1,335 1.01 USD ₩1,515 1.14 USD ₩54B 40.41M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩2,680 2.02 USD
+0.37
₩52B 39.28M USD ₩5K 3.9 USD ₩2,585 1.95 USD ₩2,680 2.02 USD ₩52B 39.28M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩3,500 2.64 USD
-0.85
₩46B 34.52M USD ₩7K 5.01 USD ₩3,370 2.54 USD ₩3,600 2.72 USD ₩46B 34.52M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩3,545 2.68 USD
-0.56
₩45B 34.29M USD ₩5K 3.96 USD ₩3,500 2.64 USD ₩3,695 2.79 USD ₩45B 34.29M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩1,273 0.96 USD
-1.01
₩38B 28.49M USD ₩63K 47.68 USD ₩1,260 0.95 USD ₩1,390 1.05 USD ₩38B 28.49M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,733 1.31 USD
+1.94
₩31B 23.65M USD ₩27K 20.35 USD ₩1,657 1.25 USD ₩1,740 1.31 USD ₩31B 23.65M USD 0 ₩0 0 USD
kr Kolmar BioTech, Inc. 215380.KQ KR ₩1,822 1.38 USD
-0.33
₩30B 22.93M USD ₩29K 21.75 USD ₩1,796 1.36 USD ₩1,868 1.41 USD ₩30B 22.93M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩3,295 2.49 USD
-1.35
₩29B 21.96M USD ₩15K 11.3 USD ₩3,280 2.48 USD ₩3,450 2.6 USD ₩29B 21.96M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,060 1.55 USD
+0.73
₩26B 19.88M USD ₩48K 36.4 USD ₩2,000 1.51 USD ₩2,150 1.62 USD ₩26B 19.88M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,325 1.75 USD
+0.22
₩22B 16.91M USD ₩26K 19.55 USD ₩2,300 1.74 USD ₩2,500 1.89 USD ₩22B 16.91M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩772 0.58 USD
+0.92
₩21B 15.7M USD ₩2M 1.33K USD ₩650 0.49 USD ₩835 0.63 USD ₩21B 15.7M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,240 3.96 USD
-1.13
₩20B 15.03M USD ₩2K 1.5 USD ₩5,120 3.86 USD ₩5,245 3.96 USD ₩20B 15.03M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,430 1.08 USD
-9.67
₩16B 11.82M USD ₩97K 73.54 USD ₩1,396 1.05 USD ₩1,496 1.13 USD ₩16B 11.82M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩2,055 1.55 USD
-3.07
₩14B 10.63M USD ₩22K 16.4 USD ₩2,030 1.53 USD ₩2,120 1.6 USD ₩14B 10.63M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩830 0.63 USD
-10.75
₩13B 10.07M USD ₩1M 899.81 USD ₩822 0.62 USD ₩969 0.73 USD ₩13B 10.07M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
-80
₩10B 7.33M USD ₩0 0 USD ₩534 0.4 USD ₩534 0.4 USD ₩10B 7.33M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩676 0.51 USD
0
₩8B 6.34M USD ₩0 0 USD ₩676 0.51 USD ₩676 0.51 USD ₩8B 6.34M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,622 1.22 USD
-15.21
₩8B 5.96M USD ₩1M 996.06 USD ₩1,590 1.2 USD ₩2,260 1.71 USD ₩8B 5.96M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩117 0.09 USD
+30
₩2B 1.86M USD ₩7M 5.37K USD ₩97 0.07 USD ₩117 0.09 USD ₩2B 1.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.46T
Capitalizzazione totale
$60.52B
Volume totale
BTC 59.86%   •   ETH 10.13%
Prevalenza di BTC
Select currency