Paese: Corea del Sud Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (77)
Tutte le borse
Salute (77)
Biotecnologia (77)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩177,400 133.91 USD |
-3.32
|
₩12T 9.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
0
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,200 47.71 USD |
-3.81
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
-4.35
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩196,400 148.25 USD |
+0.46
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩109,700 82.81 USD |
-5.43
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,500 60.76 USD |
-3.01
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,100 18.95 USD |
+0.6
|
₩1T 863.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 863.28M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
-0.41
|
₩681B 514.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,130 13.69 USD |
-8.43
|
₩630B 475.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.44M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,440 12.41 USD |
+3.92
|
₩625B 471.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,670 4.28 USD |
-2.91
|
₩547B 413.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 413.03M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,900 52.76 USD |
+1.3
|
₩451B 340.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+0.21
|
₩439B 331.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,850 16.49 USD |
-3.32
|
₩436B 329.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,500 22.27 USD |
-3.44
|
₩288B 217.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,150 9.17 USD |
-2.02
|
₩284B 214.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,906 1.44 USD |
-4.6
|
₩264B 199.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+1.3
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,850 14.23 USD |
-2.28
|
₩233B 176.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.22M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩225B 169.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.71M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩211B 159.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,140 6.14 USD |
-0.97
|
₩180B 136.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,340 2.52 USD |
+1.83
|
₩176B 132.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,787 1.35 USD |
-3.82
|
₩168B 126.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,150 6.91 USD |
-3.68
|
₩164B 124.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,110 9.9 USD |
-2.96
|
₩149B 112.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩148B 111.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
-8.58
|
₩146B 110.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
-1.56
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩121B 91.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,285 3.23 USD |
+6.06
|
₩115B 87.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-0.81
|
₩111B 83.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,700 3.55 USD |
-5.53
|
₩96B 72.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,070 3.07 USD |
-7.08
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,755 1.32 USD |
-0.79
|
₩76B 57.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩75B 56.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,100 3.09 USD |
-6.18
|
₩71B 53.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,415 1.07 USD |
+1.58
|
₩68B 51.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,215 1.67 USD |
+0.23
|
₩68B 51.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,130 1.61 USD |
+2.4
|
₩67B 50.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
-1.11
|
₩64B 48.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩63B 47.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,680 1.27 USD |
+2.82
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,805 1.36 USD |
-1.47
|
₩55B 41.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.7M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,995 3.02 USD |
+1.52
|
₩54B 40.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,359 1.03 USD |
-13
|
₩54B 40.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,680 2.02 USD |
+0.37
|
₩52B 39.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩46B 34.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,545 2.68 USD |
-0.56
|
₩45B 34.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,273 0.96 USD |
-1.01
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,733 1.31 USD |
+1.94
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,822 1.38 USD |
-0.33
|
₩30B 22.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,295 2.49 USD |
-1.35
|
₩29B 21.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩26B 19.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,325 1.75 USD |
+0.22
|
₩25B 19.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩772 0.58 USD |
+0.92
|
₩21B 15.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,240 3.96 USD |
-1.13
|
₩20B 15.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.03M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,430 1.08 USD |
-9.67
|
₩16B 11.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,055 1.55 USD |
-3.07
|
₩14B 10.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩830 0.63 USD |
-10.75
|
₩13B 10.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,622 1.22 USD |
-15.21
|
₩8B 5.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.96M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
+30
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
