$3.73T
Capitalizzazione totale
$231.77B
Volume totale
BTC 62.71%     ETH 9.67%
Prevalenza di BTC

Borsa: Stuttgart Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (39)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
-1.87
$306.18M 334.69M USD $5K 5.47K USD $0.19 0.2 USD $0.2099 0.23 USD $306.18M 334.69M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $82 89.64 USD
+0.61
$15.73B 17.19B USD $0 0 USD $82 89.64 USD $82 89.64 USD $15.73B 17.19B USD 0 -$5.05 -5.5 USD
Financière de Tubize SA  FTD.SG $136.2 148.89 USD
+0.59
$6.15B 6.72B USD $0 0 USD $136.2 148.89 USD $136.2 148.89 USD $6.15B 6.72B USD 67.42 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $126.9 138.72 USD
-0.78
$3.67B 4.01B USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $3.67B 4.01B USD 35.64 $3.56 3.89 USD
IDEAYA Biosciences, Inc.  30J.SG $18.9 20.66 USD
-0.53
$1.66B 1.81B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $1.66B 1.81B USD 0 -$3.11 -3.3 USD
Liquidia Corporation  LT4.SG $11.97 13.08 USD
+5.46
$1.01B 1.11B USD $0 0 USD $11.97 13.08 USD $11.97 13.08 USD $1.01B 1.11B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.79 8.51 USD
-1.07
$487.7M 533.12M USD $0 0 USD $7.79 8.51 USD $7.79 8.51 USD $487.7M 533.12M USD 0 -$4.94 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $1.44 1.57 USD
-10.84
$351.43M 384.16M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $351.43M 384.16M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.15 3.44 USD
-3.26
$160.98M 175.98M USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $160.98M 175.98M USD 104.86 $0.03 0.03 USD
Xspray Pharma AB (publ)  6XP.SG $4.28 4.68 USD
+0.82
$159.92M 174.82M USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $159.92M 174.82M USD 0 -$0.68 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.44 USD
-1.58
$156.13M 170.67M USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $156.13M 170.67M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.75 0.81 USD
-0.93
$96.23M 105.19M USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $96.23M 105.19M USD 0 -$0.17 -0.1 USD
Sensorion SA  RFM.SG $0.28 0.31 USD
-6.62
$95.78M 104.7M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $95.78M 104.7M USD 0 -$0.09 -0.09 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.14 4.53 USD
+0.85
$57.61M 62.98M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $57.61M 62.98M USD 0 -$0.84 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
0
$56.73M 62.01M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $56.73M 62.01M USD 0 -$0.35 -0.3 USD
ABIONYX Pharma SA  609.SG $1.15 1.26 USD
-0.69
$41.7M 45.58M USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $41.7M 45.58M USD 0 -$0.13 -0.1 USD
Renovaro Inc.  2Q5.SG $0.2399 0.26 USD
-4.55
$41.57M 45.44M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $41.57M 45.44M USD 0 -$0.21 -0.2 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.32 0.35 USD
-7.76
$27.51M 30.07M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $27.51M 30.07M USD 0 -$0.04 -0.04 USD
Aton  3HB.SG $0.005 0.0054 USD
+31.58
$9.44M 10.32M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.44M 10.32M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
-1.68
$9.12M 9.97M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.12M 9.97M USD 0 -$0.42 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
0
$6.55M 7.16M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $6.55M 7.16M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$4.27M 4.67M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $4.27M 4.67M USD 0 -$0.78 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui