$3.36T
Capitalizzazione totale
$102.42B
Volume totale
BTC 61.82%     ETH 8.98%
Prevalenza di BTC

Paese: Regno Unito Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Biotecnologia (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $478.83 70.21 USD
-2.32
$2.01T 294.79B USD $320.64K 47.01K USD $476.05 69.8 USD $484.85 71.09 USD $2.01T 294.79B USD 32.22 $14.86 2.18 USD
UCB SA  0NZT.IL $156 170.53 USD
-1.73
$31.74B 34.7B USD $9K 9.84K USD $155.15 169.6 USD $158.5 173.26 USD $31.74B 34.7B USD 91.76 $1.7 1.86 USD
argenx SE  0QW0.IL $471.55 515.47 USD
-1.06
$27.74B 30.33B USD $3.86K 4.22K USD $467.4 510.93 USD $474.7 518.91 USD $27.74B 30.33B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $104.5
-0.95
$28.74B $552 $102.38 $104.94 $28.74B 5.80 $18
Moderna, Inc.  0A45.IL $25.53
-2.58
$12.41B $12.09K $25.08 $25.81 $12.41B 9.52 $2.68
Galapagos NV  0JXZ.IL $24.51 26.79 USD
+1.28
$1.62B 1.77B USD $141.7K 154.9K USD $24 26.24 USD $24.64 26.93 USD $1.62B 1.77B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.5
+0.78
$1.37B $1.11K $5.49 $5.52 $1.37B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.01 USD
-4.6
$727.81M 795.59M USD $184.08K 201.23K USD $0.93 1.01 USD $0.9599 1.05 USD $727.81M 795.59M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.03 2.3 USD
+3.24
$513.97M 584.79M USD $36.1K 41.07K USD $1.94 2.21 USD $2.06 2.34 USD $513.97M 584.79M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.64 1.79 USD
-3.58
$186.13M 203.47M USD $24.09K 26.34K USD $1.59 1.74 USD $1.69 1.84 USD $186.13M 203.47M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+6.7
$21.94M 23.99M USD $4.31K 4.71K USD $0.5799 0.63 USD $0.6199 0.68 USD $21.94M 23.99M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,417.5 207.84 USD
-1.94
$113.51B 16.64B USD $11.98K 1.76K USD $1,405.75 206.11 USD $1,433.5 210.18 USD $113.51B 16.64B USD 20.02 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $6.1K 893.95 USD $180.26 26.43 USD $180.7 26.49 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $384.8 56.42 USD
+2.31
$22.94B 3.36B USD $13.57K 1.99K USD $375.2 55.01 USD $392 57.48 USD $22.94B 3.36B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $176.45 25.87 USD
+0.76
$16.56B 2.43B USD $4.22K 618.15 USD $173.05 25.37 USD $178.7 26.2 USD $16.56B 2.43B USD 12.52 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $192.25 18.77 USD
-3.9
$19.23B 1.88B USD $2.21K 215.72 USD $191.9 18.73 USD $199.4 19.46 USD $19.23B 1.88B USD 62.62 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.85 88.38 USD
-0.65
$1.46B 1.6B USD $616 673.37 USD $79.55 86.96 USD $81.15 88.71 USD $1.46B 1.6B USD 72.83 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $36.4 3.55 USD
-0.61
$2.56B 250M USD $34.5K 3.37K USD $38 3.71 USD $38 3.71 USD $2.56B 250M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.56 3.89 USD
-0.39
$190.02M 207.72M USD $70 76.52 USD $3.53 3.86 USD $3.55 3.88 USD $190.02M 207.72M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.61 2.3 USD
-1.01
$1.55B 151.63M USD $3.16K 308.55 USD $23.34 2.28 USD $23.72 2.32 USD $1.55B 151.63M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.82 USD
+1.58
$134.4M 146.92M USD $14.75K 16.12K USD $1.66 1.81 USD $1.73 1.89 USD $134.4M 146.92M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.24 1.36 USD
-2.36
$89.61M 97.95M USD $2.13K 2.33K USD $1.26 1.38 USD $1.26 1.38 USD $89.61M 97.95M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.89 0.28 USD
-5.24
$829.23M 79.55M USD $2.85K 273.01 USD $2.91 0.28 USD $2.91 0.28 USD $829.23M 79.55M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.48 0.14 USD
+1.93
$151.99M 14.84M USD $69.7K 6.8K USD $1.46 0.14 USD $1.47 0.14 USD $151.99M 14.84M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.3 0 USD
0
$24.05M 0 USD $737.01K 0 USD $3.27 0 USD $3.39 0 USD $24.05M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,930 0 USD
-0.62
$1.27B 0 USD $242.69K 0 USD $1,912 0 USD $1,950 0 USD $1.27B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
0
$1.78M 0 USD $191.33K 0 USD $0.46 0 USD $0.5 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
0
$23.86M 0 USD $3.56K 0 USD $32.03 0 USD $35 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
0
$1.52M 0 USD $2.12M 0 USD $0.46 0 USD $0.52 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $314 0 USD
-1.26
$333.13M 0 USD $106.17K 0 USD $310.5 0 USD $331.5 0 USD $333.13M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.5
$1.95M 0 USD $35.84M 0 USD $0.1 0 USD $0.1 0 USD $1.95M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
0
$101.35M 0 USD $1.17K 0 USD $9.4 0 USD $9.78 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-1.52
$6.47M 0 USD $5.34M 0 USD $0.32 0 USD $0.33 0 USD $6.47M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $538.41K 0 USD $10.67 0 USD $11.5 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
-4.29
$7.61M 0 USD $60.94K 0 USD $6.4 0 USD $7 0 USD $7.61M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.7 0 USD
+0.17
$1.15B 0 USD $2.22M 0 USD $117.5 0 USD $121.4 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.8 0 USD
-1.96
$311.85M 0 USD $187.16K 0 USD $128 0 USD $134 0 USD $311.85M 0 USD 8.65 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $12.75 0 USD
0
$56.54M 0 USD $632.68K 0 USD $12.5 0 USD $13 0 USD $56.54M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.88 0 USD
+1.5
$39.15M 0 USD $9.73M 0 USD $16.5 0 USD $17 0 USD $39.15M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.42 0 USD
+0.83
$10.08M 0 USD $791.04K 0 USD $2.28 0 USD $2.67 0 USD $10.08M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.75 0 USD
0
$21.17M 0 USD $209.12K 0 USD $15 0 USD $16.17 0 USD $21.17M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $173.75 0 USD
+0.87
$7.98M 0 USD $24.22K 0 USD $170 0 USD $179.5 0 USD $7.98M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $19.53K 0 USD $42.03 0 USD $42.5 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
-2.75
$7.61M 0 USD $2.12M 0 USD $0.3699 0 USD $0.45 0 USD $7.61M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
-3.37
$251.45M 0 USD $16.36K 0 USD $214.6 0 USD $230 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
-3.03
$2.48M 0 USD $1.16M 0 USD $1.5 0 USD $1.7 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,600 0 USD
-2.8
$139.66M 0 USD $7.13K 0 USD $2,550 0 USD $2,750 0 USD $139.66M 0 USD 17.56 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.95 0 USD
+1.7
$27.19M 0 USD $46.7K 0 USD $8.42 0 USD $9.48 0 USD $27.19M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.7 0 USD
-2.86
$6.74M 0 USD $181.48K 0 USD $1.7 0 USD $1.74 0 USD $6.74M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $29.5 0 USD
-1.67
$114.17M 0 USD $1.99M 0 USD $29 0 USD $30 0 USD $114.17M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.4M 0 USD $24 0 USD $1,007.5 0 USD $1,007.5 0 USD $152.4M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.75 0 USD
0
$10.89M 0 USD $14.02K 0 USD $11.55 0 USD $11.88 0 USD $10.89M 0 USD 0 -$0.02 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui