Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$85.75B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: Regno Unito Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Biotecnologia (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $420.95 61.72 USD
+3.14
$1.77T 259.16B USD $646.43K 94.78K USD $404.1 59.25 USD $429.65 63 USD $1.77T 259.16B USD 28.32 $14.86 2.18 USD
argenx SE  0QW0.IL $547.9 598.93 USD
+1.2
$32.23B 35.24B USD $13.5K 14.75K USD $540.8 591.17 USD $549.6 600.79 USD $32.23B 35.24B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $150.5 164.52 USD
+0.64
$30.62B 33.47B USD $3.21K 3.51K USD $149.5 163.42 USD $151.53 165.64 USD $30.62B 33.47B USD 88.52 $1.7 1.86 USD
Genmab A/S  0MGB.IL $1,371 201.02 USD
+1.71
$109.79B 16.1B USD $39.66K 5.81K USD $1,350 197.94 USD $1,379.25 202.23 USD $109.79B 16.1B USD 19.37 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.67
+1.08
$13.45B $4.06K $27.25 $27.96 $13.45B 10.32 $2.68
Galapagos NV  0JXZ.IL $23.46 25.64 USD
-0.8
$1.55B 1.69B USD $264 288.59 USD $23.42 25.6 USD $23.79 26.01 USD $1.55B 1.69B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.55
+3.02
$886.25M $636 $3.47 $3.57 $886.25M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.76 0.83 USD
+1.29
$598.47M 654.21M USD $53.36K 58.32K USD $0.75 0.82 USD $0.77 0.84 USD $598.47M 654.21M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.18 1.34 USD
-0.93
$298.92M 340.11M USD $5.6K 6.37K USD $1.17 1.33 USD $1.21 1.38 USD $298.92M 340.11M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.52 1.66 USD
+1.4
$171.95M 187.97M USD $922 1.01K USD $1.5 1.64 USD $1.57 1.72 USD $171.95M 187.97M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.4 0.43 USD
-3.12
$13.97M 15.28M USD $4.37K 4.78K USD $0.4 0.43 USD $0.4099 0.45 USD $13.97M 15.28M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $103.47
-0.99
$28.46B $914 $103.47 $104.8 $28.46B 5.74 $18
ALK-Abelló A/S  0OIR.IL $147.5 21.63 USD
-1.3
$29.61B 4.34B USD $4.45K 652.02 USD $141.7 20.78 USD $147.9 21.69 USD $29.61B 4.34B USD 91.61 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $446.2 65.42 USD
+2.54
$26.6B 3.9B USD $65.64K 9.62K USD $430.1 63.06 USD $447 65.54 USD $26.6B 3.9B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $154.6 22.67 USD
+0.47
$14.51B 2.13B USD $6.41K 940.28 USD $153.4 22.49 USD $154.95 22.72 USD $14.51B 2.13B USD 10.97 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $191.3 18.67 USD
+3.57
$19.14B 1.87B USD $1.04K 101.91 USD $189.5 18.5 USD $192.9 18.83 USD $19.14B 1.87B USD 62.31 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $72.15 78.87 USD
+0.59
$1.3B 1.43B USD $165 180.37 USD $70.65 77.23 USD $72.45 79.2 USD $1.3B 1.43B USD 65.00 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $30.95 3.02 USD
+5.09
$2.18B 212.56M USD $415 40.51 USD $30.95 3.02 USD $31.6 3.08 USD $2.18B 212.56M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.47 3.8 USD
+1.97
$185.38M 202.64M USD $630 688.68 USD $3.43 3.75 USD $3.47 3.8 USD $185.38M 202.64M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.84 2.01 USD
+0.6
$148.19M 161.99M USD $78 85.26 USD $1.84 2.01 USD $1.85 2.02 USD $148.19M 161.99M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.93 2.43 USD
-6.07
$1.64B 160.1M USD $3.02K 294.4 USD $24.84 2.42 USD $25.66 2.5 USD $1.64B 160.1M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.41 1.54 USD
-0.91
$101.81M 111.29M USD $955 1.04K USD $1.41 1.54 USD $1.41 1.54 USD $101.81M 111.29M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.4 0.23 USD
-0.21
$686.6M 65.86M USD $10.58K 1.02K USD $2.4 0.23 USD $2.4 0.23 USD $686.6M 65.86M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.94 0.19 USD
-0.94
$198.96M 19.42M USD $79.97K 7.81K USD $1.94 0.19 USD $1.94 0.19 USD $198.96M 19.42M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.22 0 USD
-2.42
$16.1M 0 USD $320.65K 0 USD $3.2 0 USD $3.47 0 USD $16.1M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,570 0 USD
-2.12
$1.03B 0 USD $22.67K 0 USD $1,558 0 USD $1,626 0 USD $1.03B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4899 0 USD
+2.11
$1.91M 0 USD $452K 0 USD $0.45 0 USD $0.4899 0 USD $1.91M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $34.16 0 USD
-2.4
$24.33M 0 USD $65.21K 0 USD $33 0 USD $36 0 USD $24.33M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
-13.21
$1.26M 0 USD $11.49M 0 USD $0.4099 0 USD $0.4799 0 USD $1.26M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $296.78 0 USD
-2.38
$314.57M 0 USD $140.74K 0 USD $295 0 USD $307 0 USD $314.57M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.14 0 USD
-3.45
$2.37M 0 USD $10.48M 0 USD $0.13 0 USD $0.14 0 USD $2.37M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.5 0 USD
-8.7
$108.86M 0 USD $902.75K 0 USD $10.5 0 USD $11.5 0 USD $108.86M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
+12.25
$6.71M 0 USD $8.21M 0 USD $0.3099 0 USD $0.34 0 USD $6.71M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $19.25 0 USD
+2.67
$18.85M 0 USD $52.65K 0 USD $18 0 USD $19.3 0 USD $18.85M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.95 0 USD
+2.96
$7.34M 0 USD $325.05K 0 USD $6.5 0 USD $7.1 0 USD $7.34M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $116 0 USD
-1.28
$1.13B 0 USD $399.1K 0 USD $115.7 0 USD $119.1 0 USD $1.13B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $124.6 0 USD
-0.16
$301.19M 0 USD $128.65K 0 USD $122 0 USD $126.2 0 USD $301.19M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.26 0 USD
+0.11
$41.04M 0 USD $900 0 USD $9.26 0 USD $9.26 0 USD $41.04M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $24.01 0 USD
-5.86
$57M 0 USD $2.15M 0 USD $23 0 USD $26 0 USD $57M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.48 0 USD
-5.91
$10.34M 0 USD $1.13M 0 USD $2.39 0 USD $2.62 0 USD $10.34M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $17.4 0 USD
-2.79
$23.23M 0 USD $112.04K 0 USD $16 0 USD $17.5 0 USD $23.23M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $180.5 0 USD
-0.96
$7.43M 0 USD $3.65K 0 USD $180 0 USD $183 0 USD $7.43M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $39.3 0 USD
+3.42
$14.84M 0 USD $202 0 USD $39.3 0 USD $39.3 0 USD $14.84M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4199 0 USD
-0.73
$8.26M 0 USD $7.08M 0 USD $0.4 0 USD $0.4299 0 USD $8.26M 0 USD 0 -$0.04 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.36M 0 USD $7.41M 0 USD $0 0 USD $0 0 USD $1.36M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $200.25 0 USD
+2.17
$230.32M 0 USD $29.42K 0 USD $200 0 USD $203 0 USD $230.32M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.82 0 USD
-1.89
$2.81M 0 USD $789.61K 0 USD $1.74 0 USD $1.84 0 USD $2.81M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,598 0 USD
+0.89
$136.53M 0 USD $8.32K 0 USD $2,500 0 USD $2,600 0 USD $136.53M 0 USD 17.55 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.05 0 USD
-2.17
$27.49M 0 USD $134.38K 0 USD $8.52 0 USD $9.98 0 USD $27.49M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.62 0 USD
+1.25
$6.42M 0 USD $25K 0 USD $1.62 0 USD $1.62 0 USD $6.42M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $34.72 0 USD
+6.84
$136.62M 0 USD $1.67M 0 USD $32.9 0 USD $35.55 0 USD $136.62M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $59 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $6.49K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui