$3.56T
Capitalizzazione totale
$93.56B
Volume totale
BTC 61.15%     ETH 8.67%
Prevalenza di BTC

Borsa: HKSE Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $145.1 18.55 USD
-0.41
$215.99B 27.62B USD $1.29M 164.57K USD $144 18.41 USD $148.1 18.94 USD $215.99B 27.62B USD 0 -$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.6 3.02 USD
-1.05
$95.91B 12.26B USD $5.35M 683.76K USD $23.4 2.99 USD $23.9 3.06 USD $95.91B 12.26B USD 27.76 $0.85 0.11 USD
INNOVENT BIO  1801.HK $57.55 7.36 USD
-1.79
$94.28B 12.05B USD $6.76M 864.74K USD $57.2 7.31 USD $61 7.8 USD $94.28B 12.05B USD 0 -$0.06 -0.007 USD
SINO BIOPHARM  1177.HK $4.2 0.54 USD
+0.48
$75.15B 9.61B USD $2.2M 281.76K USD $4.2 0.54 USD $4.2 0.54 USD $75.15B 9.61B USD 38.18 $0.11 0.01 USD
Akeso, Inc.  9926.HK $82.8 10.59 USD
-0.42
$74.32B 9.5B USD $1.99M 254.74K USD $81.95 10.48 USD $84.2 10.77 USD $74.32B 9.5B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.02 2.43 USD
-5.14
$44.8B 5.73B USD $25.31M 3.24M USD $18.84 2.41 USD $20 2.56 USD $44.8B 5.73B USD 20.67 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.96 1.78 USD
0
$41.45B 5.3B USD $2.04M 260.75K USD $13.82 1.77 USD $14.2 1.82 USD $41.45B 5.3B USD 12.13 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $67.6 8.64 USD
0
$33.15B 4.24B USD $129.4K 16.55K USD $66.55 8.51 USD $69 8.82 USD $33.15B 4.24B USD 22.09 $3.06 0.39 USD
RemeGen Co., Ltd.  9995.HK $49.2 6.29 USD
-3.91
$30.75B 3.93B USD $3.82M 488.97K USD $48.65 6.22 USD $51.7 6.61 USD $30.75B 3.93B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $15.96 2.04 USD
-3.62
$27.18B 3.48B USD $1.02M 130.68K USD $15.92 2.04 USD $16.84 2.15 USD $27.18B 3.48B USD 0 -$1.41 -0.1 USD
GENSCRIPT BIO  1548.HK $12.26 1.57 USD
-0.33
$26.69B 3.41B USD $11.23M 1.44M USD $12.24 1.57 USD $12.74 1.63 USD $26.69B 3.41B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.15 3.09 USD
-3.78
$26.48B 3.39B USD $2.77M 353.88K USD $24 3.07 USD $24.95 3.19 USD $26.48B 3.39B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $42.1 5.38 USD
0
$22.88B 2.93B USD $171.1K 21.88K USD $41.55 5.31 USD $42.75 5.47 USD $22.88B 2.93B USD 25.67 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.34 1.32 USD
-2.45
$21.81B 2.79B USD $3.18M 406.47K USD $10.32 1.32 USD $10.8 1.38 USD $21.81B 2.79B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50.15 6.41 USD
-0.79
$17.47B 2.23B USD $1.16M 148.27K USD $50 6.39 USD $51.55 6.59 USD $17.47B 2.23B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $42.4 5.42 USD
-0.7
$13.75B 1.76B USD $708.5K 90.59K USD $42.2 5.4 USD $43.2 5.52 USD $13.75B 1.76B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.25 3.48 USD
+0.93
$12B 1.53B USD $527.1K 67.4K USD $26.85 3.43 USD $28 3.58 USD $12B 1.53B USD 13.90 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $21.15 2.7 USD
+3.68
$11.62B 1.49B USD $837.5K 107.08K USD $20.3 2.6 USD $21.6 2.76 USD $11.62B 1.49B USD 0 -$1.56 -0.1 USD
Keymed Biosciences Inc.  2162.HK $40.1 5.13 USD
-0.5
$11.05B 1.41B USD $381.5K 48.78K USD $39.9 5.1 USD $41.6 5.32 USD $11.05B 1.41B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.71 1.11 USD
-2.13
$8.38B 1.07B USD $607K 77.61K USD $8.61 1.1 USD $8.9 1.14 USD $8.38B 1.07B USD 45.84 $0.19 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8299 0.11 USD
+1.22
$7.98B 1.02B USD $874K 111.75K USD $0.8199 0.1 USD $0.8399 0.11 USD $7.98B 1.02B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.9 1.14 USD
+1.02
$7.11B 909.21M USD $1K 127.86 USD $8.9 1.14 USD $8.9 1.14 USD $7.11B 909.21M USD 296.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.36 0.81 USD
-3.34
$6.12B 782.66M USD $470K 60.1K USD $6.3 0.81 USD $6.77 0.87 USD $6.12B 782.66M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.21 0.92 USD
-6.36
$5.79B 740.54M USD $11.12M 1.42M USD $7.15 0.91 USD $7.83 1 USD $5.79B 740.54M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.51 1.09 USD
+0.24
$5.64B 721.29M USD $429K 54.85K USD $8.45 1.08 USD $8.64 1.1 USD $5.64B 721.29M USD 212.75 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.62 0.46 USD
+2.26
$4.91B 628.14M USD $2.81M 359.17K USD $3.53 0.45 USD $3.7 0.47 USD $4.91B 628.14M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.71 0.22 USD
+3.01
$3.64B 465.37M USD $7.83M 1M USD $1.65 0.21 USD $1.81 0.23 USD $3.64B 465.37M USD 24.42 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.42 0.57 USD
-0.9
$3.49B 445.76M USD $970.2K 124.05K USD $4.31 0.55 USD $4.52 0.58 USD $3.49B 445.76M USD 0 -$0.22 -0.02 USD
FRONTAGE  1521.HK $1.16 0.15 USD
+1.75
$2.35B 300.15M USD $358K 45.77K USD $1.13 0.14 USD $1.18 0.15 USD $2.35B 300.15M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.67 0.47 USD
-3.42
$2.24B 286.78M USD $583K 74.54K USD $3.67 0.47 USD $3.84 0.49 USD $2.24B 286.78M USD 0 -$0.55 -0.07 USD
Mabpharm Limited  2181.HK $0.45 0.06 USD
-4.26
$1.86B 237.29M USD $22K 2.81K USD $0.44 0.06 USD $0.45 0.06 USD $1.86B 237.29M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.4 0.43 USD
-5.82
$1.75B 223.71M USD $69K 8.82K USD $3.4 0.43 USD $3.57 0.46 USD $1.75B 223.71M USD 0 -$0.39 -0.04 USD
SinoMab BioScience Limited  3681.HK $1.25 0.16 USD
-2.34
$1.36B 174.49M USD $920.1K 117.65K USD $1.25 0.16 USD $1.3 0.17 USD $1.36B 174.49M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.58 0.33 USD
+0.78
$1.33B 170.49M USD $67.5K 8.63K USD $2.55 0.33 USD $2.58 0.33 USD $1.33B 170.49M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.79 0.23 USD
-1.1
$1.3B 165.98M USD $30.4K 3.89K USD $1.78 0.23 USD $1.79 0.23 USD $1.3B 165.98M USD 35.79 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.3 0.29 USD
+2.68
$1.26B 160.61M USD $768.5K 98.26K USD $2.24 0.29 USD $2.36 0.3 USD $1.26B 160.61M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.7 0.22 USD
+0.59
$1.22B 156.33M USD $751K 96.02K USD $1.67 0.21 USD $1.73 0.22 USD $1.22B 156.33M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.73 0.22 USD
+1.17
$719.86M 92.04M USD $1.47M 187.51K USD $1.71 0.22 USD $1.81 0.23 USD $719.86M 92.04M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.51 0.19 USD
-2.58
$655.21M 83.78M USD $409.57K 52.37K USD $1.47 0.19 USD $1.57 0.2 USD $655.21M 83.78M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.48 0.19 USD
+5.71
$637.88M 81.56M USD $1.49M 190.96K USD $1.4 0.18 USD $1.5 0.19 USD $637.88M 81.56M USD 0 -$0.39 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.59 0.33 USD
+0.78
$630.45M 80.61M USD $26.1K 3.34K USD $2.59 0.33 USD $2.59 0.33 USD $630.45M 80.61M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+1.23
$489.64M 62.61M USD $1.32M 168.78K USD $0.08 0.01 USD $0.08 0.01 USD $489.64M 62.61M USD 8.20 $0.01 0.001 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.26 0.03 USD
-5.56
$330.55M 42.27M USD $323K 41.3K USD $0.25 0.03 USD $0.27 0.03 USD $330.55M 42.27M USD 0 -$0.78 -0.09 USD
Sirnaomics Ltd.  2257.HK $3.14 0.4 USD
+1.29
$327.64M 41.89M USD $15.15K 1.94K USD $3.14 0.4 USD $3.18 0.41 USD $327.64M 41.89M USD 0 -$5.17 -0.6 USD
China Regenerative Medicine International Limited  8158.HK $0.2999 0.04 USD
-11.76
$91.28M 11.67M USD $26.75K 3.42K USD $0.2899 0.04 USD $0.34 0.04 USD $91.28M 11.67M USD 5.00 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-2.21
$56.5M 7.22M USD $2M 255.85K USD $0.13 0.02 USD $0.14 0.02 USD $56.5M 7.22M USD 0 -$1.13 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui