Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (156)
- {{country.name}}
- Tutti i paesi
- stati Uniti (156)
Tech Market Large (156)
Salute (156)
- {{item.name}}
- Tutti i settori
- Salute (156)
Biotecnologia (156)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (156)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (11)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (16)
- Dispositivi medici (29)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $441.36 — |
+0.56
|
$116.33B — | $788.80K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $733.04 — |
+0.28
|
$82.03B — | $363.28K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| Alnylam Pharmaceuticals ALNY | $359.00 — |
+0.04
|
$52.48B — | $290.74K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $800.01 — |
+1.11
|
$52.18B — | $107.07K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| Insmed Incorporated INSM | $161.42 — |
+1.35
|
$37.13B — | $460.26K — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $106.95 — |
+1.09
|
$22.91B — | $326.01K — | $94.55 — | $95.71 — | $22.91B — | 0 | -$2.82 — | ||
| Royalty Pharma RPRX | $39.79 — |
+0.46
|
$22.74B — | $399.44K — | $38.93 — | $39.46 — | $22.74B — | 22.28 | $1.75 — | ||
| United Therapeutics UTHR | $470.75 — |
+1.94
|
$22.44B — | $82.36K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — | ||
| Genmab A/S GMAB | $34.19 — |
+1.67
|
$19.52B — | $930.41K — | $31.39 — | $32.00 — | $19.52B — | 13.81 | $2.28 — | ||
| Incyte INCY | $107.12 — |
+1.13
|
$19.42B — | $585.35K — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — | ||
| Revolution Medicines RVMD | $120.34 — |
+2.71
|
$15.40B — | $1.67M — | $78.97 — | $80.50 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $22.16 — |
+0.8
|
$15.04B — | $3.08M — | $21.36 — | $21.84 — | $15.04B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $76.25 — |
+1.99
|
$14.55B — | $1.51M — | $74.47 — | $75.91 — | $14.55B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $519.86 — |
+1.98
|
$13.26B — | $458.47K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $80.00 — |
+0.71
|
$12.79B — | $1.35M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $205.77 — |
+1.37
|
$12.79B — | $899.46K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $45.16 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $55.47 — |
+0.73
|
$11.33B — | $383.76K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| Halozyme Therapeutics HALO | $71.74 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Nuvalent NUVL | $104.25 — |
+1.54
|
$7.80B — | $237.46K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $64.44 — |
+3.09
|
$7.50B — | $1.87M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Praxis Precision Medicines PRAX | $288.45 — |
+0.72
|
$7.43B — | $216.08K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| Krystal Biotech KRYS | $259.62 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Vaxcyte PCVX | $46.27 — |
+2.1
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $35.79 — |
+0.62
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $26.46 — |
-2.05
|
$4.52B — | $212.51K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $36.18 — |
-2.19
|
$4.41B — | $1.24M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Legend Biotech LEGN | $22.14 — |
+0.14
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.87 — |
+3.3
|
$3.68B — | $308.38K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $22.41 — |
+1.66
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $29.01 — |
-1.68
|
$3.44B — | $875.18K — | $27.71 — | $28.65 — | $3.44B — | 0 | -$0.34 — | ||
| Apellis Pharmaceuticals APLS | $23.44 — |
+1.03
|
$3.19B — | $2.28M — | $24.85 — | $25.77 — | $3.19B — | 70.11 | $0.36 — | ||
| Dyne Therapeutics DYN | $17.97 — |
+0.11
|
$3.16B — | $397.23K — | $18.92 — | $19.82 — | $3.16B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.39 — |
+1.58
|
$3.11B — | $187.91K — | $40.52 — | $42.15 — | $3.11B — | 91.08 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $37.35 — |
+2.54
|
$3.03B — | $299.53K — | $34.04 — | $35.27 — | $3.03B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.48 — |
+0.79
|
$2.82B — | $548.82K — | $27.38 — | $27.96 — | $2.82B — | 0 | -$4.41 — | ||
| Edgewise Therapeutics EWTX | $28.17 — |
+12.91
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $17.47 — |
+5.49
|
$2.39B — | $106.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| Sarepta Therapeutics SRPT | $23.13 — |
+0.09
|
$2.25B — | $700.64K — | $21.40 — | $21.91 — | $2.25B — | 0 | -$2.83 — | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Galapagos GLPG | $33.52 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| Recursion Pharmaceuticals RXRX | $4.67 — |
+0.21
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Zymeworks ZYME | $23.27 — |
+0.74
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
| Olema Pharmaceuticals OLMA | $26.77 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| ImmunityBio IBRX | $3.54 — |
+17.36
|
$1.95B — | $26.71M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| Stoke Therapeutics STOK | $28.70 — |
+0.01
|
$1.82B — | $168.23K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $20.65 — |
+0.12
|
$1.80B — | $117.15K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
| Immunocore IMCR | $34.10 — |
-3.56
|
$1.72B — | $330.36K — | $34.00 — | $35.48 — | $1.72B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $26.25 — |
+1.98
|
$1.71B — | $105.72K — | $25.76 — | $26.35 — | $1.71B — | 0 | -$3.41 — | ||
| BioCryst Pharmaceuticals BCRX | $7.66 — |
-0.65
|
$1.61B — | $3.13M — | $7.54 — | $7.68 — | $1.61B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $27.33 — |
+0.63
|
$1.59B — | $979.84K — | $26.66 — | $27.41 — | $1.59B — | 0 | -$7.01 — | ||
| Taysha Gene Therapies TSHA | $4.98 — |
+0.18
|
$1.55B — | $1.45M — | $5.59 — | $5.69 — | $1.55B — | 0 | -$0.33 — | ||
| Precigen PGEN | $4.26 — |
-4.27
|
$1.51B — | $3.14M — | $4.17 — | $4.43 — | $1.51B — | 0 | -$1.42 — | ||
| Innoviva INVA | $19.89 — |
+0.86
|
$1.49B — | $913.76K — | $19.64 — | $19.99 — | $1.49B — | 11.98 | $1.66 — | ||
| uniQure QURE | $25.51 — |
+0.73
|
$1.48B — | $1.19M — | $23.74 — | $24.79 — | $1.48B — | 0 | -$4.40 — | ||
| Tyra Biosciences, Inc. TYRA | $25.44 — |
-0.12
|
$1.36B — | $347.58K — | $25.05 — | $25.63 — | $1.36B — | 0 | -$1.88 — | ||
| AnaptysBio ANAB | $49.03 — |
+9.76
|
$1.35B — | $534.89K — | $46.91 — | $51.00 — | $1.35B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $13.37 — |
+6.07
|
$1.32B — | $168.04K — | $11.91 — | $12.43 — | $1.32B — | 0 | -$1.79 — | ||
| Mind Medicine (MindMed) MNMD | $12.95 — |
-3.79
|
$1.26B — | $1.26M — | $12.85 — | $13.46 — | $1.26B — | 0 | -$1.98 — | ||
| Savara SVRA | $6.11 — |
-3.48
|
$1.24B — | $2.02M — | $6.00 — | $6.36 — | $1.24B — | 0 | -$0.53 — | ||
| Xeris Biopharma XERS | $7.31 — |
-1.62
|
$1.21B — | $1.44M — | $7.24 — | $7.49 — | $1.21B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.92 — |
-1.74
|
$1.20B — | $726.19K — | $16.79 — | $17.22 — | $1.20B — | 0 | -$3.76 — | ||
| Maravai LifeSciences MRVI | $3.27 — |
-1.8
|
$1.20B — | $1.16M — | $3.22 — | $3.37 — | $1.20B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $73.28 — |
-1.63
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Novavax NVAX | $7.67 — |
+5.47
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sana Biotechnology SANA | $4.08 — |
-0.97
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Nanobiotix NBTX | $21.67 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Monte Rosa Therapeutics GLUE | $15.97 — |
-0.93
|
$1.04B — | $560.63K — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| AbCellera Biologics ABCL | $4.28 — |
+0.24
|
$1.03B — | $2.33M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| Day One Biopharmaceuticals DAWN | $9.18 — |
-2.03
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| Kura Oncology KURA | $10.22 — |
-2.2
|
$889.32M — | $1.14M — | $10.13 — | $10.48 — | $889.32M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.62 — |
-2.12
|
$888.54M — | $927.64K — | $4.55 — | $4.75 — | $888.54M — | 0 | -$0.23 — | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| Geron GERN | $1.43 — |
-2.19
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| Vir Biotechnology VIR | $5.84 — |
-2.34
|
$812.49M — | $1.00M — | $5.75 — | $6.12 — | $812.49M — | 0 | -$3.62 — | ||
| ORIC Pharmaceuticals ORIC | $8.08 — |
-2.06
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $42.83 — |
-0.58
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| Replimune REPL | $8.00 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.04 — |
+0.8
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Gossamer Bio GOSS | $2.61 — |
+1.96
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $9.84 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| REGENXBIO RGNX | $15.28 — |
+1.53
|
$713.28M — | $1.14M — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $4.16 — |
-0.72
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Lyell Immunopharma LYEL | $31.59 — |
-12.37
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $7.87 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $13.85 — |
-3.63
|
$624.39M — | $955.76K — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}