$3.48T
Capitalizzazione totale
$117.98B
Volume totale
BTC 62.15%   •   ETH 8.92%
Prevalenza di BTC

Borsa: NasdaqGS Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (218)
Tutti i settori
Biotecnologia (218)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $457.03 —
+1.08
$117.36B — $977.78K — $448 — $457.75 — $117.36B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $547.74 —
+2.4
$59.14B — $817.48K — $529.69 — $551.5 — $59.14B — 13.93 $39.32 —
Alnylam Pharmaceuticals  ALNY $329.77 —
+2.39
$43B — $935.42K — $319.4 — $330 — $43B — 0 -$2.09 —
argenx SE  ARGX $545.11 —
+0.49
$33.82B — $511.01K — $542.02 — $554.4 — $33.82B — 33.29 $16.37 —
BioNTech SE  BNTX $108.26 —
+0.7
$26.03B — $974.94K — $106.07 — $108.53 — $26.03B — 0 -$3.74 —
Royalty Pharma  RPRX $36.19 —
+0.86
$20.35B — $3.54M — $35.78 — $36.25 — $20.35B — 14.77 $2.45 —
Insmed Incorporated  INSM $98.24 —
+0.64
$18.66B — $3.24M — $96.65 — $98.38 — $18.66B — 0 -$5.93 —
United Therapeutics  UTHR $295.22 —
+1.48
$13.32B — $383.4K — $290.08 — $295.98 — $13.32B — 11.75 $25.11 —
Incyte  INCY $68.17 —
-0.81
$13.2B — $2.28M — $68 — $69.1 — $13.2B — 340.84 $0.2 —
Genmab A/S  GMAB $20.44 —
-1.45
$12.58B — $1.3M — $20.24 — $20.59 — $12.58B — 12.02 $1.7 —
Exelixis  EXEL $44.3 —
+1.56
$12.08B — $2.72M — $43.45 — $44.43 — $12.08B — 20.22 $2.19 —
Moderna  MRNA $30.28 —
+5.54
$11.71B — $14.62M — $28.65 — $30.65 — $11.71B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.17 —
+1.74
$10.96B — $2.95M — $56.19 — $57.61 — $10.96B — 21.17 $2.7 —
Ascendis Pharma A/S  ASND $173.1 —
+0.64
$10.47B — $257.61K — $170.19 — $174.34 — $10.47B — 0 -$6.81 —
Bio-Techne  TECH $53.18 —
+2.11
$8.34B — $1.77M — $51.56 — $53.23 — $8.34B — 64.07 $0.83 —
Blueprint Medicines  BPMC $128.2 —
-0.11
$8.29B — $2.05M — $128.2 — $128.45 — $8.29B — 0 -$2.52 —
BridgeBio Pharma  BBIO $42.83 —
+0.12
$8.13B — $2.51M — $42.13 — $43.16 — $8.13B — 0 -$3.56 —
Roivant Sciences  ROIV $10.97 —
+0.27
$7.46B — $10.81M — $10.83 — $11.08 — $7.46B — 0 -$0.75 —
Ionis Pharmaceuticals  IONS $43.59 —
+9.14
$6.94B — $4.22M — $39.86 — $43.71 — $6.94B — 0 -$2.99 —
Revolution Medicines  RVMD $37.19 —
+0.81
$6.93B — $1.72M — $36.65 — $37.9 — $6.93B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $300.15 —
<0.01
$6.66B — $340.86K — $295.43 — $310.85 — $6.66B — 0 -$17.85 —
Jazz Pharmaceuticals  JAZZ $109.92 —
+0.44
$6.65B — $770.39K — $108.88 — $110.69 — $6.65B — 14.91 $7.37 —
Halozyme Therapeutics  HALO $53.84 —
+1.74
$6.63B — $2.21M — $52.72 — $54.25 — $6.63B — 14.31 $3.76 —
Legend Biotech  LEGN $35.91 —
-1.05
$6.61B — $1.11M — $35.85 — $36.76 — $6.61B — 0 -$1.18 —
Nuvalent  NUVL $80.5 —
+3.19
$5.78B — $472.71K — $77.09 — $80.9 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $33.27 —
+1
$4.29B — $1.35M — $33.1 — $34.42 — $4.29B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.88 —
+0.91
$4.14B — $780.11K — $51.08 — $52.6 — $4.14B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.36 —
+2.14
$4.1B — $1.27M — $33.57 — $35.09 — $4.1B — 0 -$5.29 —
Krystal Biotech  KRYS $141.35 —
+1.68
$4.08B — $209.86K — $139.06 — $142.98 — $4.08B — 33.89 $4.17 —
PTC Therapeutics  PTCT $49.15 —
+1.15
$3.9B — $983.42K — $48.01 — $49.57 — $3.9B — 7.54 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.46 —
+8.83
$3.73B — $1.79M — $36.48 — $39.87 — $3.73B — 0 -$5.83 —
Arcellx  ACLX $66.34 —
+2.55
$3.66B — $475.63K — $64.25 — $67.79 — $3.66B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.24 —
-0.56
$3.55B — $2M — $21.18 — $21.69 — $3.55B — 15.50 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $35.55 —
+5.3
$3.38B — $986.79K — $33.5 — $35.76 — $3.38B — 0 -$2.55 —
Immunovant  IMVT $16.81 —
+4.09
$2.87B — $1.01M — $16 — $17.06 — $2.87B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.44 —
+3.55
$2.76B — $827.64K — $28.41 — $30.01 — $2.76B — 0 -$3.8 —
Arrowhead Pharmaceuticals  ARWR $16.9 —
+5.03
$2.33B — $1.57M — $15.99 — $16.98 — $2.33B — 0 -$1.24 —
ImmunityBio  IBRX $2.64 —
+2.72
$2.33B — $6.55M — $2.55 — $2.77 — $2.33B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.82 —
-0.28
$2.24B — $1.78M — $17.66 — $18.6 — $2.24B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.9 —
+6.81
$2.16B — $1.71M — $13.94 — $15 — $2.16B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $5.21 —
+1.56
$2.12B — $24.92M — $5.08 — $5.4 — $2.12B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.35 —
+2.85
$2.05B — $566K — $34.03 — $35.85 — $2.05B — 3.06 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.44 —
+0.73
$2B — $927.24K — $26.89 — $27.97 — $2B — 0 -$0.24 —
Beam Therapeutics  BEAM $19.88 —
+13.41
$2B — $3.99M — $17.66 — $20.13 — $2B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $21.92 —
+3.79
$1.92B — $965.91K — $20.96 — $22.27 — $1.92B — 0 -$3.65 —
BioCryst Pharmaceuticals  BCRX $9.02 —
+0.22
$1.89B — $3.55M — $8.95 — $9.17 — $1.89B — 0 -$0.26 —
Galapagos  GLPG $28.55 —
+2.44
$1.88B — $140.04K — $27.97 — $28.7 — $1.88B — 0 -$3.2 —
Centessa Pharmaceuticals  CNTA $13.74 —
+4.33
$1.84B — $629.1K — $13.2 — $13.87 — $1.84B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $18.2 —
+2.74
$1.79B — $4.51M — $17.63 — $18.35 — $1.79B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $11.48 —
+2.59
$1.74B — $1.41M — $11.2 — $11.81 — $1.74B — 0 -$0.95 —
Tarsus Pharmaceuticals  TARS $40.45 —
+1.15
$1.7B — $397.14K — $39.41 — $41.06 — $1.7B — 0 -$2.7 —
Immunocore  IMCR $32.75 —
-0.27
$1.65B — $444.01K — $32.49 — $33.95 — $1.65B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.76 —
+0.07
$1.64B — $1.6M — $13.51 — $13.98 — $1.64B — 0 -$1.04 —
Mesoblast Limited  MESO $10.86 —
-10.4
$1.38B — $380.71K — $10.83 — $11.18 — $1.38B — 0 -$0.99 —
Edgewise Therapeutics  EWTX $13.01 —
+1.48
$1.37B — $469.62K — $12.82 — $13.37 — $1.37B — 0 -$1.55 —
Innoviva  INVA $19.4 —
-1.97
$1.22B — $903.81K — $19.37 — $19.87 — $1.22B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.75 —
+7.45
$1.12B — $8.59M — $3.37 — $3.77 — $1.12B — 0 -$0.56 —
Novavax  NVAX $6.76 —
+2.27
$1.09B — $5.35M — $6.52 — $6.9 — $1.09B — 2.45 $2.75 —
Dyne Therapeutics  DYN $8.94 —
+3
$1.02B — $4.99M — $8.73 — $9.22 — $1.02B — 0 -$3.61 —
Verve Therapeutics  VERV $11.21 —
-0.62
$1B — $3.15M — $11.21 — $11.34 — $1B — 0 -$2.11 —
Pharvaris  PHVS $17.82 —
+3.3
$971.07M — $10.07K — $17.24 — $18.04 — $971.07M — 0 -$3.29 —
Maravai LifeSciences  MRVI $2.65 —
+5.58
$968.16M — $1.93M — $2.51 — $2.72 — $968.16M — 0 -$1.17 —
Zymeworks  ZYME $12.89 —
+3.87
$964.75M — $288.51K — $12.34 — $12.95 — $964.75M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $46.32 —
+7.3
$943.49M — $243.63K — $42.69 — $46.6 — $943.49M — 0 -$10.66 —
ORIC Pharmaceuticals  ORIC $10.65 —
+5.03
$907.58M — $754.19K — $9.96 — $11.19 — $907.58M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.57 —
+13.29
$902.38M — $1.44M — $9.25 — $10.76 — $902.38M — 0 -$0.56 —
Geron  GERN $1.4 —
+1.45
$891.69M — $10.02M — $1.34 — $1.46 — $891.69M — 0 -$0.21 —
Cogent Biosciences  COGT $7.41 —
+2.63
$843.67M — $1.72M — $7.18 — $7.68 — $843.67M — 0 -$1.97 —
uniQure  QURE $14.28 —
+2.07
$781.81M — $803.45K — $14.02 — $14.75 — $781.81M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
+2.04
$774.43M — $1.73M — $8.77 — $9.5 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.73 —
+1.5
$757.53M — $1.42M — $4.52 — $4.77 — $757.53M — 0 -$0.29 —
Vir Biotechnology  VIR $5.43 —
+6.26
$750.63M — $1.32M — $5.02 — $5.44 — $750.63M — 0 -$4.23 —
Replimune  REPL $9.55 —
+4.37
$736.18M — $1.32M — $9.15 — $9.7 — $736.18M — 0 -$3.07 —
AnaptysBio  ANAB $23.88 —
+5.43
$701.61M — $601.7K — $22.52 — $24.69 — $701.61M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.73 —
+1.82
$682.17M — $1.41M — $6.56 — $6.95 — $682.17M — 0 -$0.65 —
Sana Biotechnology  SANA $2.92 —
+3.18
$658.62M — $7.42M — $2.82 — $3.07 — $658.62M — 0 -$0.88 —
Taysha Gene Therapies  TSHA $2.43 —
+3.85
$635.52M — $2.76M — $2.34 — $2.51 — $635.52M — 0 -$0.34 —
Stoke Therapeutics  STOK $11.55 —
-0.86
$630.59M — $389.52K — $11.32 — $11.86 — $630.59M — 14.08 $0.82 —
Autolus Therapeutics  AUTL $2.35 —
+2.62
$625.42M — $1.53M — $2.25 — $2.44 — $625.42M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.91 —
+0.68
$622.04M — $1.14M — $8.78 — $9.25 — $622.04M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.19 —
+0.31
$610.97M — $549.98K — $3.15 — $3.28 — $610.97M — 0 -$0.41 —
Amylyx Pharmaceuticals  AMLX $6.57 —
+2.5
$585.66M — $2.02M — $6.31 — $6.86 — $585.66M — 0 -$3.1 —
Arvinas  ARVN $7.9 —
+3.54
$576.63M — $1.98M — $7.53 — $8.11 — $576.63M — 0 -$0.66 —
MeiraGTx  MGTX $6.92 —
+6.79
$556.13M — $521.66K — $6.45 — $7.08 — $556.13M — 0 -$2.31 —
Mind Medicine (MindMed)  MNMD $7.08 —
+5.99
$534.92M — $1.21M — $6.66 — $7.2 — $534.92M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10.05 —
+3.4
$534.44M — $595.17K — $9.76 — $10.4 — $534.44M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.44 —
+5.83
$515.25M — $917.85K — $6.94 — $7.74 — $515.25M — 0 -$3.16 —
Kura Oncology  KURA $5.81 —
+3.75
$503M — $1.52M — $5.65 — $6 — $503M — 0 -$2.09 —
Valneva SE  VALN $5.81 —
+1.57
$494.04M — $6.49K — $5.66 — $6.06 — $494.04M — 0 -$1.31 —
Precigen  PGEN $1.61 —
+11.03
$475.24M — $3.87M — $1.45 — $1.7 — $475.24M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.76 —
+1.57
$457.95M — $297.83K — $7.53 — $8.05 — $457.95M — 0 -$2.77 —
REGENXBIO  RGNX $8.62 —
+4.74
$434.35M — $818.24K — $8.14 — $8.79 — $434.35M — 0 -$3.09 —
Erasca  ERAS $1.45 —
+6.62
$410.77M — $1.87M — $1.34 — $1.51 — $410.77M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.48 —
+5.08
$390.71M — $778.65K — $2.34 — $2.51 — $390.71M — 5.16 $0.48 —
Solid Biosciences  SLDB $4.87 —
+5.87
$377.5M — $1.09M — $4.57 — $5.03 — $377.5M — 0 -$3.01 —
Vigil Neuroscience  VIGL $7.98 —
+0.13
$372.44M — $553.49K — $7.96 — $7.99 — $372.44M — 0 -$2.06 —
Terns Pharmaceuticals  TERN $4.26 —
+10.65
$372.06M — $864.24K — $3.85 — $4.39 — $372.06M — 0 -$1.08 —
Savara  SVRA $2.1 —
+2.44
$362.96M — $1.08M — $2.03 — $2.14 — $362.96M — 0 -$0.49 —
Humacyte  HUMA $2.31 —
+1.32
$358.32M — $2.7M — $2.24 — $2.38 — $358.32M — 0 -$0.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui