$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Borsa: TSXV Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (30)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.95 2.93 USD
+6.47
$284.14M 210.85M USD $99.05K 73.5K USD $3.7 2.75 USD $4.05 3.01 USD $284.14M 210.85M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.7 1.26 USD
+0.59
$112.04M 83.14M USD $4.1K 3.04K USD $1.68 1.25 USD $1.71 1.27 USD $112.04M 83.14M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.64 1.96 USD
+1.15
$72.38M 53.71M USD $21.4K 15.88K USD $2.63 1.95 USD $2.65 1.97 USD $72.38M 53.71M USD 17.60 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
+6.67
$56.14M 41.66M USD $78K 57.88K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
0
$20.34M 15.1M USD $77 57.14 USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
-2.78
$14.8M 10.99M USD $25.31K 18.78K USD $0.6999 0.52 USD $0.7399 0.55 USD $14.8M 10.99M USD 0 -$0.6 -0.4 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
-6.67
$13.96M 10.36M USD $10.02K 7.43K USD $0.28 0.21 USD $0.28 0.21 USD $13.96M 10.36M USD 28.00 $0.01 0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
0
$9M 6.68M USD $9K 6.68K USD $0.17 0.13 USD $0.17 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $12.5K 9.28K USD $0.02999 0.02 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.14 0.85 USD
0
$4.32M 3.2M USD $1.32K 981.75 USD $1.14 0.85 USD $1.14 0.85 USD $4.32M 3.2M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui