Borsa: ASX Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (58)
ASX (58)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.91 160.11 USD |
+0.89
|
$117.14B 77.53B USD | $110.29K 73K USD | $241.04 159.53 USD | $243.48 161.15 USD | $117.14B 77.53B USD | 29.14 | $8.3 5.49 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.26 15.39 USD |
-6.02
|
$7.79B 5.15B USD | $1.17M 774.85K USD | $22.76 15.06 USD | $24.94 16.51 USD | $7.79B 5.15B USD | 166.14 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.63 1.08 USD |
-2.69
|
$2.07B 1.37B USD | $1.85M 1.23M USD | $1.63 1.08 USD | $1.68 1.11 USD | $2.07B 1.37B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.07 9.31 USD |
+0.5
|
$1.77B 1.17B USD | $93.83K 62.1K USD | $13.76 9.11 USD | $14.19 9.39 USD | $1.77B 1.17B USD | 12.90 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.76 1.82 USD |
+2.04
|
$885.66M 586.18M USD | $1.07M 705.08K USD | $2.7 1.79 USD | $2.83 1.87 USD | $885.66M 586.18M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.3 0.86 USD |
+0.39
|
$758.24M 501.85M USD | $401.33K 265.62K USD | $1.29 0.85 USD | $1.31 0.86 USD | $758.24M 501.85M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.2 USD |
+2.33
|
$602.07M 398.48M USD | $2.49M 1.65M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $602.07M 398.48M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.18 6.74 USD |
+1.9
|
$510.26M 337.72M USD | $37.68K 24.94K USD | $9.96 6.59 USD | $10.25 6.78 USD | $510.26M 337.72M USD | 13.22 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+2.08
|
$356.62M 236.03M USD | $612.73K 405.54K USD | $0.25 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
+0.88
|
$337.96M 223.68M USD | $358.52K 237.29K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $337.96M 223.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
-2.36
|
$301.75M 199.71M USD | $336.66K 222.82K USD | $1.23 0.81 USD | $1.28 0.85 USD | $301.75M 199.71M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.2 0.79 USD |
-0.83
|
$208.49M 137.99M USD | $34.09K 22.56K USD | $1.18 0.78 USD | $1.22 0.81 USD | $208.49M 137.99M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
+11.69
|
$167.45M 110.83M USD | $845.46K 559.58K USD | $0.3699 0.24 USD | $0.44 0.29 USD | $167.45M 110.83M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
+11.76
|
$125.75M 83.23M USD | $1.02M 677.64K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$110.54M 73.16M USD | $1.59M 1.05M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $110.54M 73.16M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.31 1.53 USD |
-4.55
|
$108.97M 72.12M USD | $31.88K 21.1K USD | $2.31 1.53 USD | $2.39 1.58 USD | $108.97M 72.12M USD | 11.00 | $0.21 0.14 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.25 0.17 USD |
0
|
$96.99M 64.19M USD | $2.31M 1.53M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-1.97
|
$95.43M 63.16M USD | $4.13K 2.73K USD | $0.75 0.49 USD | $0.76 0.5 USD | $95.43M 63.16M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
+5.26
|
$86.51M 57.26M USD | $96.61K 63.94K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $86.51M 57.26M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $4.99M 3.3M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $1.02M 671.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+4.23
|
$60.5M 40.04M USD | $133.87K 88.6K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $60.5M 40.04M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.26 0.17 USD |
+8.33
|
$54.84M 36.3M USD | $280.8K 185.85K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.84M 36.3M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$49.01M 32.44M USD | $102.35K 67.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.1199 0.08 USD |
+4.55
|
$38.25M 25.31M USD | $1.27M 841.19K USD | $0.11 0.07 USD | $0.13 0.09 USD | $38.25M 25.31M USD | 11.50 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.3
|
$37.22M 24.64M USD | $10.86K 7.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.1 USD |
+19.23
|
$36.59M 24.22M USD | $1.2M 794.59K USD | $0.14 0.09 USD | $0.16 0.1 USD | $36.59M 24.22M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $78.62K 52.04K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-6.06
|
$35.02M 23.18M USD | $6.68K 4.42K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $144.33K 95.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
0
|
$21.35M 14.13M USD | $14.4K 9.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.35M 14.13M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+6.38
|
$14.61M 9.67M USD | $36.75K 24.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.2 0.13 USD |
0
|
$12.09M 8M USD | $87.53K 57.93K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $12.09M 8M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $17.34K 11.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$7.34M 4.86M USD | $776.75K 514.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $4.3K 2.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$4.8M 3.17M USD | $2.98K 1.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$3.15M 2.09M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.15M 2.09M USD | 0 | -$0.6 -0.3 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $1.74M 1.15M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $4.37M 2.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.97M 1.97M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $134.74K 89.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
+50
|
$1.46M 965.92K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $1.27M 840.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
0
|
$5.23M 3.46M USD | $841 556.62 USD | $0.44 0.29 USD | $0.44 0.29 USD | $5.23M 3.46M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}