Paese: Australia Borsa: ASX Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (43)
ASX (43)
Salute (43)
Biotecnologia (43)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$200.77 140.25 USD |
-0.63
|
A$96.35B 67.3B USD | A$849.63K 593.52K USD | A$199.63 139.45 USD | A$202.30 141.32 USD | A$96.35B 67.3B USD | 0 | -A$7.90 -5.5 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.93 9.73 USD |
+1.9
|
A$4.72B 3.3B USD | A$1.20M 840.98K USD | A$13.62 9.51 USD | A$14.05 9.81 USD | A$4.72B 3.3B USD | 92.86 | A$0.15 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.84 16.65 USD |
+2.58
|
A$3.02B 2.11B USD | A$613.91K 428.86K USD | A$23.11 16.14 USD | A$24.00 16.77 USD | A$3.02B 2.11B USD | 158.93 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.99 1.39 USD |
+5.85
|
A$1.96B 1.37B USD | A$1.77M 1.24M USD | A$1.87 1.3 USD | A$2.01 1.4 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
+5.02
|
A$585.74M 409.18M USD | A$2.24M 1.57M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$585.74M 409.18M USD | 0 | -A$0.29 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.57 5.29 USD |
+0.66
|
A$382.19M 266.98M USD | A$95.70K 66.85K USD | A$7.36 5.14 USD | A$7.62 5.32 USD | A$382.19M 266.98M USD | 11.29 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.47 1.02 USD |
-0.68
|
A$287.24M 200.66M USD | A$170.41K 119.05K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$287.24M 200.66M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$217.31M 151.81M USD | A$319.31K 223.06K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+17.07
|
A$185.96M 129.91M USD | A$17.16M 11.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+2.61
|
A$160.71M 112.27M USD | A$456.06K 318.59K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$160.71M 112.27M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$132.09M 92.27M USD | A$612.12K 427.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$122.13M 85.32M USD | A$202.83K 141.69K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$122.13M 85.32M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$105.52M 73.71M USD | A$23.10K 16.14K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$96.17M 67.18M USD | A$217.39K 151.86K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$68.73M 48.01M USD | A$64.06K 44.75K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$68.73M 48.01M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$264.07K 184.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$60.44M 42.22M USD | A$355.16K 248.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.84M 1.28M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$42.09M 29.4M USD | A$414.27K 289.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+23.81
|
A$38.32M 26.77M USD | A$38.74M 27.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.63M 19.3M USD | A$2.69M 1.88M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$493.26K 344.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$21.05M 14.71M USD | A$1.65M 1.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$26.08M 18.22M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$15.88M 11.09M USD | A$111.18K 77.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.88M 11.09M USD | 0 | -A$0.05 -0.03 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+15.79
|
A$14.13M 9.87M USD | A$9.62K 6.72K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.69M 8.17M USD | A$13.50K 9.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$7.19M 5.02M USD | A$105.96K 74.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$7.19M 5.02M USD | 0 | -A$0.09 -0.06 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$6.42M 4.49M USD | A$2.77M 1.93M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$47.15K 32.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$1.98M 1.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$247.02K 172.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$5.05M 3.53M USD | A$1.96M 1.37M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$5.05M 3.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.08 0.05 USD |
+8.57
|
A$4.73M 3.3M USD | A$125.33K 87.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$4.73M 3.3M USD | 2.53 | A$0.03 0.02 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$386.17K 269.76K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
