Borsa: KSE Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (10)
KSE (10)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (10)
Biotecnologia (10)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $162.9 20.83 USD |
-1.21
|
$240.27B 30.72B USD | $5.7M 729.37K USD | $159 20.33 USD | $166.2 21.25 USD | $240.27B 30.72B USD | 0 | -$3.67 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-5.33
|
$101.8B 13.02B USD | $94.35M 12.06M USD | $24.5 3.13 USD | $26.55 3.39 USD | $101.8B 13.02B USD | 29.93 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $50.25 6.43 USD |
+0.8
|
$81.83B 10.46B USD | $24.87M 3.18M USD | $47.75 6.11 USD | $51 6.52 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $85.9 10.98 USD |
-2.39
|
$77.1B 9.86B USD | $16.99M 2.17M USD | $83.3 10.65 USD | $89.9 11.49 USD | $77.1B 9.86B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
-1.52
|
$70.74B 9.04B USD | $137.2M 17.54M USD | $3.81 0.49 USD | $3.98 0.51 USD | $70.74B 9.04B USD | 35.36 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-3.66
|
$47.53B 6.08B USD | $12.22M 1.56M USD | $15.38 1.97 USD | $16.6 2.12 USD | $47.53B 6.08B USD | 14.61 | $1.08 0.14 USD | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+1.05
|
$31.58B 4.04B USD | $8.59M 1.1M USD | $27.6 3.53 USD | $29.2 3.73 USD | $31.58B 4.04B USD | 0 | -$2.02 -0.2 USD | |
| 3SBIO 1530.HK | $13.2 1.69 USD |
+1.85
|
$31.37B 4.01B USD | $57.93M 7.41M USD | $12.48 1.6 USD | $13.74 1.76 USD | $31.37B 4.01B USD | 14.50 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $16.18 2.07 USD |
-3.58
|
$29.37B 3.76B USD | $3.81M 486.77K USD | $15.74 2.01 USD | $17.26 2.21 USD | $29.37B 3.76B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.75 7.13 USD |
-4.37
|
$29.25B 3.74B USD | $805.28K 102.97K USD | $54.5 6.97 USD | $59.35 7.59 USD | $29.25B 3.74B USD | 19.35 | $2.88 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $12.2 1.56 USD |
-0.49
|
$26.35B 3.37B USD | $20.31M 2.6M USD | $11.86 1.52 USD | $12.44 1.59 USD | $26.35B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.5 3.39 USD |
-1.12
|
$21.65B 2.77B USD | $11.77M 1.51M USD | $25.55 3.27 USD | $28.95 3.7 USD | $21.65B 2.77B USD | 0 | -$2.92 -0.3 USD | |
| InnoCare Pharma Limited 9969.HK | $9.45 1.21 USD |
+0.85
|
$19.39B 2.48B USD | $13.44M 1.72M USD | $9.04 1.16 USD | $9.85 1.26 USD | $19.39B 2.48B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $58.45 7.47 USD |
+2.9
|
$18.96B 2.42B USD | $4.94M 631.56K USD | $54.85 7.01 USD | $59.45 7.6 USD | $18.96B 2.42B USD | 0 | -$3.47 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.05 4.23 USD |
-2.79
|
$17.96B 2.3B USD | $1.24M 158.79K USD | $31.95 4.09 USD | $34.3 4.39 USD | $17.96B 2.3B USD | 20.40 | $1.62 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $45.4 5.8 USD |
-1.09
|
$15.81B 2.02B USD | $3.99M 509.74K USD | $43.8 5.6 USD | $46.9 6 USD | $15.81B 2.02B USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
-0.72
|
$13.37B 1.71B USD | $268K 34.27K USD | $26.95 3.45 USD | $27.6 3.53 USD | $13.37B 1.71B USD | 14.19 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $48 6.14 USD |
-0.21
|
$13.31B 1.7B USD | $2.98M 380.78K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.31B 1.7B USD | 0 | -$2.11 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.68 1.88 USD |
-3.17
|
$8.06B 1.03B USD | $2.84M 362.62K USD | $14.3 1.83 USD | $15.36 1.96 USD | $8.06B 1.03B USD | 0 | -$1.54 -0.1 USD | |
| Alphamab Oncology 9966.HK | $7.91 1.01 USD |
-4.7
|
$7.6B 971.98M USD | $2.45M 313.01K USD | $7.74 0.99 USD | $8.41 1.08 USD | $7.6B 971.98M USD | 43.94 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.5 0.83 USD |
-15.14
|
$6.22B 794.79M USD | $11.49M 1.47M USD | $6.3 0.81 USD | $7.48 0.96 USD | $6.22B 794.79M USD | 0 | -$0.32 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.55 0.97 USD |
-13.22
|
$5.72B 731.93M USD | $47.78M 6.11M USD | $7.51 0.96 USD | $8.55 1.09 USD | $5.72B 731.93M USD | 251.66 | $0.03 0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.52 0.07 USD |
-1.89
|
$5B 639.03M USD | $3.88M 496.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $5B 639.03M USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $7.83 1 USD |
-6.23
|
$4.88B 624.5M USD | $7.58M 968.72K USD | $7.66 0.98 USD | $8.35 1.07 USD | $4.88B 624.5M USD | 195.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.19 0.66 USD |
-2.26
|
$4.16B 531.43M USD | $5M 639.63K USD | $4.93 0.63 USD | $5.28 0.68 USD | $4.16B 531.43M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.08 0.39 USD |
-5.81
|
$3.93B 502.24M USD | $12.45M 1.59M USD | $3 0.38 USD | $3.27 0.42 USD | $3.93B 502.24M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
-4.57
|
$3.56B 455.2M USD | $2.93M 374.7K USD | $1.64 0.21 USD | $1.74 0.22 USD | $3.56B 455.2M USD | 27.83 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.71 0.47 USD |
-7.94
|
$2.93B 374.19M USD | $9.33M 1.19M USD | $3.67 0.47 USD | $4.15 0.53 USD | $2.93B 374.19M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
-2.34
|
$2.53B 323.43M USD | $50K 6.39K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.53 0.07 USD |
0
|
$2.19B 279.48M USD | $88K 11.25K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.19B 279.48M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.25 0.42 USD |
-7.67
|
$1.99B 253.96M USD | $4.34M 554.47K USD | $3.25 0.42 USD | $3.69 0.47 USD | $1.99B 253.96M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.82 0.49 USD |
-4.02
|
$1.97B 251.34M USD | $280K 35.8K USD | $3.8 0.49 USD | $4 0.51 USD | $1.97B 251.34M USD | 0 | -$0.64 -0.08 USD | |
| TOT BIOPHARM-B 1875.HK | $1.99 0.25 USD |
-3.4
|
$1.44B 184.52M USD | $118K 15.09K USD | $1.93 0.25 USD | $2.06 0.26 USD | $1.44B 184.52M USD | 39.79 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.93 0.25 USD |
-3.98
|
$1.4B 179.41M USD | $5.88M 751.96K USD | $1.84 0.24 USD | $2 0.26 USD | $1.4B 179.41M USD | 0 | -$0.75 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+1.6
|
$1.39B 177.29M USD | $214.8K 27.46K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.39B 177.29M USD | 0 | -$0.2 -0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,906 1.44 USD |
-5.41
|
$225.99B 170.59M USD | $76.84M 58K USD | $1,415 1.07 USD | $2,500 1.89 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $680.5K 87.01K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.61K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
-7.91
|
$676.56M 86.51M USD | $3.03M 388.05K USD | $1.58 0.2 USD | $1.72 0.22 USD | $676.56M 86.51M USD | 0 | -$1.53 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.7 0.35 USD |
0
|
$657.23M 84.03M USD | $2.3K 294.08 USD | $2.7 0.35 USD | $2.7 0.35 USD | $657.23M 84.03M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.38 0.18 USD |
-8
|
$596.08M 76.22M USD | $1.14M 146.08K USD | $1.34 0.17 USD | $1.52 0.19 USD | $596.08M 76.22M USD | 0 | -$0.95 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.32 0.17 USD |
-2.94
|
$568.92M 72.74M USD | $1.93M 246.58K USD | $1.3 0.17 USD | $1.36 0.17 USD | $568.92M 72.74M USD | 0 | -$2.29 -0.2 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0088 USD |
-1.43
|
$412.01M 52.68M USD | $5.21M 666.16K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $412.01M 52.68M USD | 3.45 | $0.02 0.002 USD | |
| Sirnaomics Ltd. 2257.HK | $3.45 0.44 USD |
0
|
$359.98M 46.03M USD | $136.25K 17.42K USD | $3.33 0.43 USD | $3.49 0.45 USD | $359.98M 46.03M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-3.14
|
$280M 35.8M USD | $1.53M 195.31K USD | $0.22 0.03 USD | $0.22 0.03 USD | $280M 35.8M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.04
|
$61.18M 7.82M USD | $189K 24.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.18M 7.82M USD | 0 | -$1.03 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,092,000 824.28 USD |
-1.89
|
$77.72T 58.67B USD | $49.43K 37.31 USD | $1,083,000 817.49 USD | $1,110,000 837.87 USD | $77.72T 58.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,300 129.3 USD |
-1.27
|
$37.29T 28.15B USD | $298.33K 225.19 USD | $170,500 128.7 USD | $174,600 131.79 USD | $37.29T 28.15B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $101,900 76.92 USD |
-2.86
|
$7.98T 6.02B USD | $103.21K 77.91 USD | $101,000 76.24 USD | $105,100 79.33 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,850 29.33 USD |
+1.04
|
$2.98T 2.25B USD | $93.83K 70.83 USD | $37,600 28.38 USD | $39,550 29.85 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,320 10.05 USD |
+2.7
|
$800.48B 604.23M USD | $112.97K 85.27 USD | $12,510 9.44 USD | $13,470 10.17 USD | $800.48B 604.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,170 9.94 USD |
+0.92
|
$601.09B 453.73M USD | $43.97K 33.19 USD | $12,720 9.6 USD | $13,310 10.05 USD | $601.09B 453.73M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,760 14.92 USD |
+0.15
|
$596.52B 450.28M USD | $204 0.15 USD | $19,760 14.92 USD | $19,820 14.96 USD | $596.52B 450.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,160 6.91 USD |
-9.42
|
$549.64B 414.89M USD | $1.42M 1.07K USD | $9,090 6.86 USD | $10,230 7.72 USD | $549.64B 414.89M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,988 1.5 USD |
+0.15
|
$158.7B 119.79M USD | $197.08K 148.76 USD | $1,978 1.49 USD | $2,020 1.52 USD | $158.7B 119.79M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.32 0.04 USD |
+5
|
$95.84M 12.25M USD | $61.5K 7.86K USD | $0.32 0.04 USD | $0.32 0.04 USD | $95.84M 12.25M USD | 0 | -$0.37 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}