Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.28 38.31 USD |
+0.58
|
DKK 1.10T 160.86B USD | DKK 1.94M 284.54K USD | DKK 259.50 38.05 USD | DKK 262.95 38.55 USD | DKK 1.10T 160.86B USD | 17.58 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$501.90 — |
-1.35
|
$127.13B — | $700.52K — | $500.49 — | $512.21 — | $127.13B — | 29.23 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$209.00 — |
-12.92
|
$101.61B — | $94.61K — | $208.92 — | $241.72 — | $101.61B — | 77.98 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$54.55 11.06 USD |
-9.33
|
R$435.57B 88.28B USD | R$144.48K 29.28K USD | R$53.20 10.78 USD | R$60.00 12.16 USD | R$435.57B 88.28B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€188.04 217.06 USD |
-12.72
|
€75.07B 86.66B USD | €31.20K 36.02K USD | €185.80 214.48 USD | €211.65 244.31 USD | €75.07B 86.66B USD | 0 | -€8.59 -9.9 USD | ||
Moderna
MRNA
US
|
$213.87 — |
-9.57
|
$85.38B — | $15.06M — | $208.92 — | $237.96 — | $85.38B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$790.71 — |
-0.71
|
$81.41B — | $253.14K — | $790.62 — | $805.67 — | $81.41B — | 19.55 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$33.24 — |
+2.03
|
$63.81B — | $3.43K — | $33.24 — | $33.38 — | $63.81B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.98 37.77 USD |
+4.06
|
CN¥378.59B 55.86B USD | CN¥5.69M 839.2K USD | CN¥252.09 37.2 USD | CN¥268.18 39.57 USD | CN¥378.59B 55.86B USD | 85.04 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€727.60 839.89 USD |
-4.09
|
€45.76B 52.82B USD | €96.25K 111.1K USD | €727.60 839.89 USD | €761.80 879.37 USD | €45.76B 52.82B USD | 32.35 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$815.77 — |
-3.6
|
$51.30B — | $170.55K — | $813.05 — | $843.61 — | $51.30B — | 31.08 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€729.40 841.97 USD |
-3.24
|
€42.91B 49.53B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €42.91B 49.53B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.20 235.72 USD |
-1.16
|
€41.55B 47.96B USD | €188.35K 217.41K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.55B 47.96B USD | 120.11 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
-0.68
|
€39.01B 45.03B USD | €324.45K 374.52K USD | €201.30 232.37 USD | €205.10 236.75 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$114.58 — |
-0.76
|
$43.62B — | $5.88K — | $114.38 — | $115.28 — | $43.62B — | 17.36 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$178.41 — |
-5.73
|
$38.24B — | $1.22M — | $177.36 — | $189.68 — | $38.24B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$61.15 — |
+2.57
|
$35.33B — | $2.33M — | $59.72 — | $61.17 — | $35.33B — | 32.52 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.59 — |
-0.62
|
$31.12B — | $657.38K — | $231.75 — | $237.98 — | $31.12B — | 39.22 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.24 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.20 — |
-2.4
|
$25.11B — | $453.00 — | $12.20 — | $12.46 — | $25.11B — | 35.88 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-1.94
|
$24.34B — | $447.00 — | $87.96 — | $91.02 — | $24.34B — | 4.91 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.33 — |
-2.09
|
$24.08B — | $1.73M — | $33.23 — | $34.12 — | $24.08B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
-2.42
|
€19.88B 22.94B USD | €12.60K 14.54K USD | €78.40 90.5 USD | €81.15 93.67 USD | €19.88B 22.94B USD | 0 | -€6.24 -7.2 USD | ||
Genmab
GMAB
US
|
$37.17 — |
-1.72
|
$22.86B — | $1.17M — | $37.13 — | $38.20 — | $22.86B — | 29.26 | $1.27 — | ||
Incyte
INCY
US
|
$112.28 — |
-0.87
|
$22.76B — | $564.18K — | $112.02 — | $114.56 — | $22.76B — | 14.30 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,502.00 366.85 USD |
-1.07
|
DKK 153.85B 22.56B USD | DKK 90.45K 13.26K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 153.85B 22.56B USD | 31.38 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$87.92 — |
-2.53
|
$22.08B — | $502.92K — | $87.71 — | $90.14 — | $22.08B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$96.45 — |
-2.78
|
$21.06B — | $908.05K — | $96.25 — | $99.00 — | $21.06B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 117.17 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$62.02 — |
-1.29
|
$15.37B — | $1.07M — | $61.83 — | $63.39 — | $15.37B — | 19.56 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$225.22 — |
-0.62
|
$14.82B — | $298.88K — | $224.66 — | $226.63 — | $14.82B — | 17.25 | $13.05 — | ||
Halozyme Therapeutics
HALO
US
|
$121.27 — |
-0.2
|
$13.76B — | $838.46K — | $120.19 — | $122.44 — | $13.76B — | 35.45 | $3.42 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$208.51 — |
-2.76
|
$13.54B — | $223.49K — | $208.19 — | $214.78 — | $13.54B — | 14.29 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$65.92 — |
-1.8
|
$12.89B — | $771.62K — | $65.26 — | $67.04 — | $12.89B — | 0 | -$3.56 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$93.46B 11.95B USD | HK$83.92M 10.73M USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Summit Therapeutics
SMMT
US
|
$14.77 — |
-3.94
|
$11.78B — | $1.99M — | $14.70 — | $15.40 — | $11.78B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$108.18 — |
-4.58
|
$11.69B — | $280.37K — | $107.79 — | $113.64 — | $11.69B — | 240.39 | $0.45 — | ||
Bio-Techne
TECH
US
|
$72.50 — |
-0.03
|
$11.37B — | $1.50M — | $72.45 — | $72.59 — | $11.37B — | 62.50 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.30 11.67 USD |
+0.94
|
HK$84.10B 10.75B USD | HK$11.09M 1.42M USD | HK$90.15 11.53 USD | HK$95.30 12.19 USD | HK$84.10B 10.75B USD | 0 | -HK$1.17 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.71 — |
-2.39
|
$10.59B — | $994.26K — | $54.64 — | $56.53 — | $10.59B — | 147.86 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$447.33 — |
-2.71
|
$10.34B — | $132.56K — | $447.17 — | $462.07 — | $10.34B — | 0 | -$12.84 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
ImmunityBio
IBRX
US
|
$9.47 — |
-5.25
|
$10.04B — | $11.17M — | $9.22 — | $10.02 — | $10.04B — | 0 | -$0.96 — | ||
Vaxcyte
PCVX
US
|
$63.00 — |
-3.48
|
$9.92B — | $1.48M — | $62.73 — | $65.34 — | $9.92B — | 0 | -$7.62 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.30 4.26 USD |
+5.38
|
HK$75.94B 9.71B USD | HK$53.42M 6.83M USD | HK$32.16 4.11 USD | HK$34.34 4.39 USD | HK$75.94B 9.71B USD | 0 | -HK$2.29 -0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 65.26 | CN¥0.87 0.13 USD | ||
Krystal Biotech
KRYS
US
|
$317.54 — |
-3.78
|
$9.40B — | $76.79K — | $317.03 — | $331.02 — | $9.40B — | 39.79 | $7.98 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
-0.75
|
€7.69B 8.88B USD | €13.56K 15.65K USD | €171.00 197.39 USD | €174.20 201.09 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
Twist Bioscience
TWST
US
|
$131.99 — |
-8.65
|
$8.75B — | $1.52M — | $130.98 — | $145.05 — | $8.75B — | 0 | -$2.23 — | ||
Kymera Therapeutics
KYMR
US
|
$105.09 — |
-2.82
|
$8.74B — | $167.81K — | $104.39 — | $108.59 — | $8.74B — | 0 | -$3.25 — | ||
Cytokinetics
CYTK
US
|
$62.21 — |
-2.68
|
$8.65B — | $453.06K — | $61.69 — | $63.90 — | $8.65B — | 0 | -$7.22 — | ||
TG Therapeutics
TGTX
US
|
$54.02 — |
-3.54
|
$8.27B — | $771.56K — | $53.94 — | $56.24 — | $8.27B — | 19.64 | $2.75 — | ||
Protagonist Therapeutics
PTGX
US
|
$126.89 — |
-7.07
|
$8.21B — | $372.43K — | $126.39 — | $136.56 — | $8.21B — | 123.19 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$156.47 — |
-3.29
|
$8.20B — | $214.40K — | $156.09 — | $160.43 — | $8.20B — | 0 | -$3.74 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
-3.66
|
€6.89B 7.95B USD | €95.90K 110.7K USD | €78.30 90.38 USD | €82.70 95.46 USD | €6.89B 7.95B USD | 0 | -€5.37 -6.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-0.06
|
CHF 6.31B 7.91B USD | CHF 119.80K 150.26K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$56.12 — |
-4.07
|
$7.90B — | $670.12K — | $56.07 — | $58.45 — | $7.90B — | 0 | -$2.28 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 139.59K 20.47K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.15 — |
-2.2
|
$7.17B — | $651.02K — | $42.92 — | $44.65 — | $7.17B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$245.22 — |
-1.22
|
$6.85B — | $233.58K — | $242.65 — | $251.78 — | $6.85B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$137.60 17.59 USD |
-2.55
|
HK$49.80B 6.37B USD | HK$1.08M 138.53K USD | HK$130.20 16.65 USD | HK$150.00 19.18 USD | HK$49.80B 6.37B USD | 42.07 | HK$3.27 0.42 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.76 — |
-6.52
|
$6.23B — | $7.18M — | $13.59 — | $14.69 — | $6.23B — | 0 | -$0.69 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.40 3.38 USD |
-2.22
|
HK$48.50B 6.2B USD | HK$10.40M 1.33M USD | HK$24.64 3.15 USD | HK$28.28 3.62 USD | HK$48.50B 6.2B USD | 25.63 | HK$1.03 0.13 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.47 — |
-1.71
|
$5.93B — | $161.38K — | $86.39 — | $88.62 — | $5.93B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$293.45 — |
-1.69
|
$5.85B — | $55.39K — | $292.84 — | $297.67 — | $5.85B — | 30.92 | $9.49 — | ||
Kodiak Sciences
KOD
US
|
$88.18 — |
+0.07
|
$5.54B — | $495.49K — | $85.36 — | $89.78 — | $5.54B — | 0 | -$4.19 — | ||
Immunovant
IMVT
US
|
$26.61 — |
-3.27
|
$5.50B — | $545.28K — | $26.27 — | $27.42 — | $5.50B — | 0 | -$2.82 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.79 12.07 USD |
-3.16
|
CN¥36.81B 5.43B USD | CN¥10.16M 1.5M USD | CN¥80.92 11.94 USD | CN¥85.63 12.63 USD | CN¥36.81B 5.43B USD | 13.76 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$59.50 — |
-3.82
|
$5.27B — | $630.34K — | $59.45 — | $62.00 — | $5.27B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.08 — |
-2.8
|
$5.20B — | $155.06K — | $79.64 — | $82.48 — | $5.20B — | 0 | -$14.09 — | ||
Cogent Biosciences
COGT
US
|
$29.45 — |
-0.22
|
$5.11B — | $1.13M — | $28.77 — | $29.97 — | $5.11B — | 0 | -$2.16 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.90 8.43 USD |
+1.62
|
HK$39.25B 5.02B USD | HK$2.18M 279.35K USD | HK$65.00 8.31 USD | HK$67.70 8.66 USD | HK$39.25B 5.02B USD | 5.67 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$59.21 — |
-2.92
|
$4.94B — | $259.17K — | $59.06 — | $61.73 — | $4.94B — | 0 | -$0.62 — | ||
Scholar Rock
SRRK
US
|
$40.23 — |
-1.01
|
$4.90B — | $867.93K — | $38.69 — | $41.28 — | $4.90B — | 0 | -$3.32 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.94 — |
-3.07
|
$4.83B — | $600.54K — | $49.68 — | $51.27 — | $4.83B — | 0 | -$4.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Erasca
ERAS
US
|
$13.30 — |
-10.52
|
$4.65B — | $2.83M — | $13.27 — | $14.87 — | $4.65B — | 0 | -$0.95 — | ||
Travere Therapeutics
TVTX
US
|
$49.96 — |
-5.36
|
$4.65B — | $619.93K — | $49.49 — | $52.56 — | $4.65B — | 0 | -$0.74 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.71 5.12 USD |
-0.46
|
CN¥31.11B 4.59B USD | CN¥5.59M 824.2K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥31.11B 4.59B USD | 10.14 | CN¥3.42 0.5 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.47 1.85 USD |
+0.77
|
HK$35.84B 4.58B USD | HK$17.76M 2.27M USD | HK$14.30 1.83 USD | HK$14.91 1.91 USD | HK$35.84B 4.58B USD | 3.91 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.97 4.42 USD |
-0.33
|
CN¥30.75B 4.54B USD | CN¥12.36M 1.82M USD | CN¥29.73 4.39 USD | CN¥31.39 4.63 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥30.09B 4.44B USD | CN¥24.35M 3.59M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥30.09B 4.44B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.18 — |
-2.67
|
$4.04B — | $399.78K — | $36.70 — | $38.28 — | $4.04B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$11.85 — |
-6.57
|
$3.84B — | $1.96M — | $11.82 — | $12.68 — | $3.84B — | 0 | -$0.54 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
Tango Therapeutics
TNGX
US
|
$22.32 — |
-1.67
|
$3.76B — | $1.87M — | $22.13 — | $23.17 — | $3.76B — | 0 | -$0.85 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
+1.02
|
SEK 38.47B 3.76B USD | SEK 79.51K 7.76K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Relay Therapeutics
RLAY
US
|
$16.55 — |
-4.34
|
$3.63B — | $799.05K — | $16.48 — | $17.17 — | $3.63B — | 0 | -$1.56 — | ||
Legend Biotech
LEGN
US
|
$18.54 — |
-6.39
|
$3.60B — | $1.11M — | $18.50 — | $19.77 — | $3.60B — | 0 | -$0.52 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
