Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.28 38.31 USD |
+0.58
|
DKK 1.10T 160.86B USD | DKK 1.94M 284.54K USD | DKK 259.50 38.05 USD | DKK 262.95 38.55 USD | DKK 1.10T 160.86B USD | 17.58 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$499.74 — |
-1.77
|
$126.58B — | $800.74K — | $498.45 — | $512.21 — | $126.58B — | 29.10 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$209.00 — |
-12.92
|
$101.61B — | $101.08K — | $208.92 — | $241.72 — | $101.61B — | 77.98 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$53.90 10.92 USD |
-10.41
|
R$430.38B 87.23B USD | R$147.87K 29.97K USD | R$53.20 10.78 USD | R$60.00 12.16 USD | R$430.38B 87.23B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€188.04 217.06 USD |
-12.72
|
€75.07B 86.66B USD | €31.20K 36.02K USD | €185.80 214.48 USD | €211.65 244.31 USD | €75.07B 86.66B USD | 0 | -€8.59 -9.9 USD | ||
Moderna
MRNA
US
|
$212.99 — |
-9.94
|
$85.03B — | $16.43M — | $208.92 — | $237.96 — | $85.03B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$789.56 — |
-0.85
|
$81.29B — | $293.01K — | $787.33 — | $805.67 — | $81.29B — | 19.52 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$33.23 — |
+2
|
$63.79B — | $3.51K — | $33.23 — | $33.38 — | $63.79B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.98 37.77 USD |
+4.06
|
CN¥378.59B 55.86B USD | CN¥5.69M 839.2K USD | CN¥252.09 37.2 USD | CN¥268.18 39.57 USD | CN¥378.59B 55.86B USD | 85.04 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€727.60 839.89 USD |
-4.09
|
€45.76B 52.82B USD | €96.25K 111.1K USD | €727.60 839.89 USD | €761.80 879.37 USD | €45.76B 52.82B USD | 32.35 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$818.43 — |
-3.29
|
$51.47B — | $207.27K — | $813.05 — | $843.61 — | $51.47B — | 31.19 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€729.40 841.97 USD |
-3.24
|
€42.91B 49.53B USD | €42.81K 49.42K USD | €727.60 839.89 USD | €761.60 879.14 USD | €42.91B 49.53B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.20 235.72 USD |
-1.16
|
€41.55B 47.96B USD | €188.35K 217.42K USD | €201.30 232.37 USD | €205.10 236.75 USD | €41.55B 47.96B USD | 120.11 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.60 236.18 USD |
-0.68
|
€39.01B 45.03B USD | €324.45K 374.52K USD | €201.30 232.37 USD | €205.10 236.75 USD | €39.01B 45.03B USD | 18.07 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$114.48 — |
-0.85
|
$43.59B — | $6.28K — | $114.35 — | $115.28 — | $43.59B — | 17.34 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$176.58 — |
-6.7
|
$37.85B — | $1.51M — | $176.50 — | $189.68 — | $37.85B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$60.91 — |
+2.16
|
$35.20B — | $2.99M — | $59.72 — | $61.20 — | $35.20B — | 32.39 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$233.84 — |
-0.08
|
$31.29B — | $817.33K — | $231.75 — | $237.98 — | $31.29B — | 39.43 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.24 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.20 — |
-2.4
|
$25.11B — | $453.00 — | $12.20 — | $12.46 — | $25.11B — | 35.88 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
-1.94
|
$24.34B — | $745.00 — | $87.78 — | $91.02 — | $24.34B — | 4.91 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.32 — |
-2.12
|
$24.07B — | $2.08M — | $33.23 — | $34.12 — | $24.07B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
-2.42
|
€19.88B 22.94B USD | €12.60K 14.54K USD | €78.40 90.5 USD | €81.15 93.67 USD | €19.88B 22.94B USD | 0 | -€6.24 -7.2 USD | ||
Incyte
INCY
US
|
$112.56 — |
-0.63
|
$22.82B — | $662.70K — | $112.02 — | $114.56 — | $22.82B — | 14.33 | $7.85 — | ||
Genmab
GMAB
US
|
$37.02 — |
-2.13
|
$22.76B — | $1.32M — | $36.99 — | $38.20 — | $22.76B — | 29.14 | $1.27 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,502.00 366.85 USD |
-1.07
|
DKK 153.85B 22.56B USD | DKK 90.45K 13.26K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 153.85B 22.56B USD | 31.38 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$87.54 — |
-2.95
|
$21.99B — | $603.43K — | $87.48 — | $90.14 — | $21.99B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$96.19 — |
-3.04
|
$21.01B — | $1.12M — | $96.09 — | $99.00 — | $21.01B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 117.17 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$62.01 — |
-1.31
|
$15.36B — | $1.28M — | $61.81 — | $63.39 — | $15.36B — | 19.56 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$224.96 — |
-0.73
|
$14.80B — | $348.97K — | $224.66 — | $226.63 — | $14.80B — | 17.23 | $13.05 — | ||
Halozyme Therapeutics
HALO
US
|
$120.83 — |
-0.56
|
$13.71B — | $999.98K — | $120.19 — | $122.44 — | $13.71B — | 35.33 | $3.42 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$209.21 — |
-2.43
|
$13.58B — | $286.31K — | $208.19 — | $214.78 — | $13.58B — | 14.33 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$66.17 — |
-1.42
|
$12.94B — | $954.10K — | $65.26 — | $67.04 — | $12.94B — | 0 | -$3.56 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$93.46B 11.95B USD | HK$83.92M 10.73M USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Corcept Therapeutics
CORT
US
|
$108.91 — |
-3.93
|
$11.77B — | $324.14K — | $107.79 — | $113.64 — | $11.77B — | 242.02 | $0.45 — | ||
Summit Therapeutics
SMMT
US
|
$14.71 — |
-4.29
|
$11.73B — | $2.34M — | $14.65 — | $15.40 — | $11.73B — | 0 | -$1.11 — | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.06
|
$11.37B — | $1.68M — | $72.45 — | $72.59 — | $11.37B — | 62.48 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.30 11.67 USD |
+0.94
|
HK$84.10B 10.75B USD | HK$11.09M 1.42M USD | HK$90.15 11.53 USD | HK$95.30 12.19 USD | HK$84.10B 10.75B USD | 0 | -HK$1.17 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.66 — |
-2.47
|
$10.58B — | $1.16M — | $54.56 — | $56.53 — | $10.58B — | 147.74 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.35 — |
-1.62
|
$10.45B — | $165.62K — | $446.61 — | $462.07 — | $10.45B — | 0 | -$12.84 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
ImmunityBio
IBRX
US
|
$9.55 — |
-4.5
|
$10.12B — | $12.49M — | $9.22 — | $10.02 — | $10.12B — | 0 | -$0.96 — | ||
Vaxcyte
PCVX
US
|
$62.96 — |
-3.54
|
$9.91B — | $1.69M — | $62.54 — | $65.34 — | $9.91B — | 0 | -$7.62 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.30 4.26 USD |
+5.38
|
HK$75.94B 9.71B USD | HK$53.42M 6.83M USD | HK$32.16 4.11 USD | HK$34.34 4.39 USD | HK$75.94B 9.71B USD | 0 | -HK$2.29 -0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 65.26 | CN¥0.87 0.13 USD | ||
Krystal Biotech
KRYS
US
|
$317.46 — |
-3.8
|
$9.40B — | $92.69K — | $317.03 — | $331.02 — | $9.40B — | 39.78 | $7.98 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€172.80 199.47 USD |
-0.75
|
€7.69B 8.88B USD | €13.56K 15.65K USD | €171.00 197.39 USD | €174.20 201.09 USD | €7.69B 8.88B USD | 78.19 | €2.21 2.55 USD | ||
Twist Bioscience
TWST
US
|
$132.41 — |
-8.36
|
$8.78B — | $1.69M — | $130.98 — | $145.05 — | $8.78B — | 0 | -$2.23 — | ||
Kymera Therapeutics
KYMR
US
|
$105.25 — |
-2.67
|
$8.75B — | $197.66K — | $104.39 — | $108.59 — | $8.75B — | 0 | -$3.25 — | ||
Cytokinetics
CYTK
US
|
$62.14 — |
-2.78
|
$8.64B — | $554.54K — | $61.69 — | $63.90 — | $8.64B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.41 — |
-5.23
|
$8.37B — | $461.19K — | $126.39 — | $136.56 — | $8.37B — | 125.63 | $1.03 — | ||
TG Therapeutics
TGTX
US
|
$54.20 — |
-3.21
|
$8.30B — | $948.88K — | $53.77 — | $56.24 — | $8.30B — | 19.70 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$157.47 — |
-2.67
|
$8.25B — | $265.70K — | $156.09 — | $160.43 — | $8.25B — | 0 | -$3.74 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
-3.66
|
€6.89B 7.95B USD | €95.90K 110.7K USD | €78.30 90.38 USD | €82.70 95.46 USD | €6.89B 7.95B USD | 0 | -€5.37 -6.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.15 105.54 USD |
-0.06
|
CHF 6.31B 7.91B USD | CHF 119.71K 150.14K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.31B 7.91B USD | 42.50 | CHF 1.98 2.48 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$56.13 — |
-4.05
|
$7.91B — | $914.80K — | $55.93 — | $58.45 — | $7.91B — | 0 | -$2.28 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 139.59K 20.47K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.98 — |
-2.57
|
$7.14B — | $759.83K — | $42.87 — | $44.65 — | $7.14B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$244.89 — |
-1.35
|
$6.84B — | $301.45K — | $242.61 — | $251.78 — | $6.84B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$137.60 17.59 USD |
-2.55
|
HK$49.80B 6.37B USD | HK$1.08M 138.53K USD | HK$130.20 16.65 USD | HK$150.00 19.18 USD | HK$49.80B 6.37B USD | 42.07 | HK$3.27 0.42 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.77 — |
-6.45
|
$6.24B — | $8.18M — | $13.59 — | $14.69 — | $6.24B — | 0 | -$0.69 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.40 3.38 USD |
-2.22
|
HK$48.50B 6.2B USD | HK$10.40M 1.33M USD | HK$24.64 3.15 USD | HK$28.28 3.62 USD | HK$48.50B 6.2B USD | 25.63 | HK$1.03 0.13 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.44 — |
-1.74
|
$5.93B — | $185.56K — | $86.16 — | $88.62 — | $5.93B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.37 — |
-1.38
|
$5.87B — | $63.27K — | $292.64 — | $297.67 — | $5.87B — | 31.01 | $9.49 — | ||
Immunovant
IMVT
US
|
$26.58 — |
-3.38
|
$5.49B — | $614.91K — | $26.27 — | $27.42 — | $5.49B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$86.43 — |
-1.92
|
$5.43B — | $603.32K — | $85.36 — | $89.78 — | $5.43B — | 0 | -$4.19 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.79 12.07 USD |
-3.16
|
CN¥36.81B 5.43B USD | CN¥10.16M 1.5M USD | CN¥80.92 11.94 USD | CN¥85.63 12.63 USD | CN¥36.81B 5.43B USD | 13.76 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$59.99 — |
-3.02
|
$5.32B — | $662.25K — | $59.42 — | $62.00 — | $5.32B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.13 — |
-2.74
|
$5.20B — | $180.48K — | $79.64 — | $82.48 — | $5.20B — | 0 | -$14.09 — | ||
Cogent Biosciences
COGT
US
|
$29.25 — |
-0.9
|
$5.07B — | $1.29M — | $28.77 — | $29.97 — | $5.07B — | 0 | -$2.16 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.90 8.43 USD |
+1.62
|
HK$39.25B 5.02B USD | HK$2.18M 279.35K USD | HK$65.00 8.31 USD | HK$67.70 8.66 USD | HK$39.25B 5.02B USD | 5.67 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$59.10 — |
-3.1
|
$4.93B — | $323.84K — | $58.98 — | $61.73 — | $4.93B — | 0 | -$0.62 — | ||
Scholar Rock
SRRK
US
|
$39.63 — |
-2.47
|
$4.83B — | $1.36M — | $38.69 — | $41.28 — | $4.83B — | 0 | -$3.32 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.52 — |
-3.88
|
$4.79B — | $799.43K — | $49.34 — | $51.27 — | $4.79B — | 0 | -$4.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Erasca
ERAS
US
|
$13.39 — |
-9.95
|
$4.68B — | $3.52M — | $13.27 — | $14.87 — | $4.68B — | 0 | -$0.95 — | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Travere Therapeutics
TVTX
US
|
$49.59 — |
-6.06
|
$4.61B — | $863.63K — | $49.49 — | $52.56 — | $4.61B — | 0 | -$0.74 — | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.71 5.12 USD |
-0.46
|
CN¥31.11B 4.59B USD | CN¥5.59M 824.2K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥31.11B 4.59B USD | 10.14 | CN¥3.42 0.5 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.47 1.85 USD |
+0.77
|
HK$35.84B 4.58B USD | HK$17.76M 2.27M USD | HK$14.30 1.83 USD | HK$14.91 1.91 USD | HK$35.84B 4.58B USD | 3.91 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.97 4.42 USD |
-0.33
|
CN¥30.75B 4.54B USD | CN¥12.36M 1.82M USD | CN¥29.73 4.39 USD | CN¥31.39 4.63 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥30.09B 4.44B USD | CN¥24.35M 3.59M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥30.09B 4.44B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
-3.08
|
$4.02B — | $551.54K — | $36.70 — | $38.28 — | $4.02B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$11.79 — |
-7.02
|
$3.82B — | $2.49M — | $11.72 — | $12.68 — | $3.82B — | 0 | -$0.54 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
+1.02
|
SEK 38.47B 3.76B USD | SEK 79.51K 7.76K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD | ||
Tango Therapeutics
TNGX
US
|
$22.09 — |
-2.69
|
$3.72B — | $2.08M — | $22.07 — | $23.17 — | $3.72B — | 0 | -$0.85 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Relay Therapeutics
RLAY
US
|
$16.46 — |
-4.86
|
$3.61B — | $1.02M — | $16.40 — | $17.17 — | $3.61B — | 0 | -$1.56 — | ||
Legend Biotech
LEGN
US
|
$18.54 — |
-6.36
|
$3.61B — | $1.25M — | $18.50 — | $19.77 — | $3.61B — | 0 | -$0.52 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥24.42B 3.6B USD | CN¥14.97M 2.21M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥24.42B 3.6B USD | 32.50 | CN¥0.38 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
