Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.00 38.12 USD |
+0.09
|
DKK 1.09T 160.07B USD | DKK 1.89M 277.8K USD | DKK 259.50 38.05 USD | DKK 262.95 38.55 USD | DKK 1.09T 160.07B USD | 17.49 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.92 — |
+0.23
|
$129.16B — | $366.55K — | $507.12 — | $512.21 — | $129.16B — | 29.69 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$211.75 — |
-11.77
|
$102.95B — | $61.09K — | $208.92 — | $241.72 — | $102.95B — | 79.01 | $2.68 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$53.73 10.89 USD |
-10.69
|
R$429.02B 86.96B USD | R$100.67K 20.4K USD | R$53.61 10.87 USD | R$60.00 12.16 USD | R$429.02B 86.96B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€187.78 216.76 USD |
-12.84
|
€74.97B 86.54B USD | €22.59K 26.08K USD | €185.80 214.48 USD | €211.65 244.31 USD | €74.97B 86.54B USD | 0 | -€8.59 -9.9 USD | ||
Moderna
MRNA
US
|
$213.64 — |
-9.67
|
$85.29B — | $8.54M — | $208.92 — | $237.96 — | $85.29B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$794.05 — |
-0.29
|
$81.75B — | $113.43K — | $792.31 — | $805.67 — | $81.75B — | 19.63 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥255.98 37.77 USD |
+4.06
|
CN¥378.59B 55.86B USD | CN¥5.69M 839.2K USD | CN¥252.09 37.2 USD | CN¥268.18 39.57 USD | CN¥378.59B 55.86B USD | 85.04 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€735.00 848.44 USD |
-3.11
|
€46.22B 53.35B USD | €34.77K 40.14K USD | €732.80 845.9 USD | €761.80 879.37 USD | €46.22B 53.35B USD | 32.68 | €22.49 25.96 USD | ||
argenx
ARGX
US
|
$823.65 — |
-2.67
|
$51.80B — | $80.98K — | $822.47 — | $843.61 — | $51.80B — | 31.38 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€732.90 846.01 USD |
-2.77
|
€43.12B 49.77B USD | €40.02K 46.2K USD | €732.90 846.01 USD | €761.60 879.14 USD | €43.12B 49.77B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€204.50 236.06 USD |
-1.02
|
€41.61B 48.03B USD | €32.90K 37.98K USD | €201.30 232.37 USD | €205.00 236.64 USD | €41.61B 48.03B USD | 120.29 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€204.20 235.72 USD |
-0.87
|
€38.93B 44.94B USD | €56.50K 65.22K USD | €201.30 232.37 USD | €205.00 236.64 USD | €38.93B 44.94B USD | 18.03 | €11.32 13.07 USD | ||
UCB
UCBJY
US
|
$115.00 — |
-0.4
|
$43.78B — | $661.00 — | $114.56 — | $115.15 — | $43.78B — | 17.42 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$225.00 28.77 USD |
+4.36
|
HK$332.77B 42.55B USD | HK$4.41M 564.4K USD | HK$221.80 28.36 USD | HK$230.20 29.43 USD | HK$332.77B 42.55B USD | 66.96 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$182.14 — |
-3.76
|
$39.04B — | $430.20K — | $180.65 — | $189.68 — | $39.04B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$60.29 — |
+1.12
|
$34.84B — | $501.01K — | $59.72 — | $60.30 — | $34.84B — | 32.06 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$235.82 — |
+0.76
|
$31.55B — | $151.19K — | $231.75 — | $237.98 — | $31.55B — | 39.76 | $5.93 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+1.21
|
$25.73B — | $100.00 — | $12.46 — | $12.46 — | $25.73B — | 36.76 | $0.34 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.20 6.16 USD |
-0.9
|
HK$198.41B 25.37B USD | HK$55.21M 7.06M USD | HK$45.82 5.86 USD | HK$50.85 6.5 USD | HK$198.41B 25.37B USD | 36.24 | HK$1.33 0.17 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.77 — |
-1.64
|
$24.42B — | $298.00 — | $88.36 — | $91.02 — | $24.42B — | 4.93 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$33.62 — |
-1.25
|
$24.28B — | $516.27K — | $33.23 — | $34.12 — | $24.28B — | 0 | -$0.51 — | ||
Genmab
GMAB
US
|
$37.75 — |
-0.19
|
$23.21B — | $605.42K — | $37.62 — | $38.20 — | $23.21B — | 29.72 | $1.27 — | ||
Incyte
INCY
US
|
$114.37 — |
+0.97
|
$23.18B — | $262.14K — | $112.96 — | $114.56 — | $23.18B — | 14.56 | $7.85 — | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
-2.36
|
€19.89B 22.96B USD | €7.64K 8.82K USD | €78.40 90.5 USD | €81.15 93.67 USD | €19.89B 22.96B USD | 0 | -€6.24 -7.2 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,506.00 367.43 USD |
-0.91
|
DKK 154.09B 22.59B USD | DKK 33.37K 4.89K USD | DKK 2,498.00 366.26 USD | DKK 2,545.00 373.15 USD | DKK 154.09B 22.59B USD | 31.43 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$88.84 — |
-1.51
|
$22.32B — | $216.11K — | $88.23 — | $90.14 — | $22.32B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$97.55 — |
-1.67
|
$21.30B — | $284.72K — | $96.82 — | $99.00 — | $21.30B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$89.05 11.39 USD |
+1.48
|
HK$155.29B 19.86B USD | HK$9.71M 1.24M USD | HK$88.00 11.25 USD | HK$92.45 11.82 USD | HK$155.29B 19.86B USD | 117.17 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$62.46 — |
-0.59
|
$15.48B — | $469.03K — | $62.03 — | $63.39 — | $15.48B — | 19.70 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$226.00 — |
-0.27
|
$14.87B — | $89.39K — | $224.76 — | $226.63 — | $14.87B — | 17.31 | $13.05 — | ||
Halozyme Therapeutics
HALO
US
|
$120.63 — |
-0.72
|
$13.69B — | $302.42K — | $120.19 — | $122.44 — | $13.69B — | 35.27 | $3.42 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.89 — |
-1.65
|
$13.69B — | $90.79K — | $210.76 — | $214.78 — | $13.69B — | 14.45 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$66.14 — |
-1.47
|
$12.93B — | $280.35K — | $65.26 — | $67.04 — | $12.93B — | 0 | -$3.56 — | ||
Summit Therapeutics
SMMT
US
|
$15.16 — |
-1.37
|
$12.09B — | $586.62K — | $14.84 — | $15.40 — | $12.09B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$110.86 — |
-2.21
|
$11.98B — | $112.28K — | $109.63 — | $113.64 — | $11.98B — | 246.35 | $0.45 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$93.46B 11.95B USD | HK$83.92M 10.73M USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.53 — |
<0.01
|
$11.37B — | $874.29K — | $72.52 — | $72.59 — | $11.37B — | 62.52 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$91.30 11.67 USD |
+0.94
|
HK$84.10B 10.75B USD | HK$11.09M 1.42M USD | HK$90.15 11.53 USD | HK$95.30 12.19 USD | HK$84.10B 10.75B USD | 0 | -HK$1.17 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.41 — |
-1.14
|
$10.73B — | $297.94K — | $55.18 — | $56.53 — | $10.73B — | 149.75 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$459.61 — |
-0.04
|
$10.62B — | $40.00K — | $453.97 — | $462.07 — | $10.62B — | 0 | -$12.84 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
ImmunityBio
IBRX
US
|
$9.56 — |
-4.4
|
$10.13B — | $4.89M — | $9.39 — | $10.02 — | $10.13B — | 0 | -$0.96 — | ||
Vaxcyte
PCVX
US
|
$63.77 — |
-2.3
|
$10.04B — | $492.43K — | $63.38 — | $65.34 — | $10.04B — | 0 | -$7.62 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.39 5.37 USD |
-6.81
|
CN¥66.86B 9.86B USD | CN¥59.31M 8.75M USD | CN¥35.53 5.24 USD | CN¥40.83 6.02 USD | CN¥66.86B 9.86B USD | 37.13 | CN¥0.98 0.14 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.30 4.26 USD |
+5.38
|
HK$75.94B 9.71B USD | HK$53.42M 6.83M USD | HK$32.16 4.11 USD | HK$34.34 4.39 USD | HK$75.94B 9.71B USD | 0 | -HK$2.29 -0.2 USD | ||
Krystal Biotech
KRYS
US
|
$324.13 — |
-1.78
|
$9.59B — | $24.60K — | $321.19 — | $331.02 — | $9.59B — | 40.61 | $7.98 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.78 8.38 USD |
+1.39
|
CN¥64.78B 9.56B USD | CN¥3.98M 587.58K USD | CN¥55.88 8.24 USD | CN¥59.50 8.78 USD | CN¥64.78B 9.56B USD | 65.26 | CN¥0.87 0.13 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Twist Bioscience
TWST
US
|
$135.70 — |
-6.09
|
$9.00B — | $597.80K — | $132.27 — | $145.05 — | $9.00B — | 0 | -$2.23 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.10 199.82 USD |
-0.57
|
€7.71B 8.89B USD | €2.95K 3.4K USD | €171.00 197.39 USD | €174.20 201.09 USD | €7.71B 8.89B USD | 78.32 | €2.21 2.55 USD | ||
Kymera Therapeutics
KYMR
US
|
$105.73 — |
-2.23
|
$8.79B — | $46.31K — | $105.04 — | $108.59 — | $8.79B — | 0 | -$3.25 — | ||
Cytokinetics
CYTK
US
|
$62.15 — |
-2.77
|
$8.64B — | $117.76K — | $62.11 — | $63.90 — | $8.64B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.67 — |
-3.57
|
$8.52B — | $138.00K — | $130.61 — | $136.56 — | $8.52B — | 127.83 | $1.03 — | ||
TG Therapeutics
TGTX
US
|
$54.74 — |
-2.25
|
$8.38B — | $353.84K — | $54.57 — | $56.24 — | $8.38B — | 19.90 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$157.82 — |
-2.45
|
$8.27B — | $93.51K — | $156.49 — | $160.43 — | $8.27B — | 0 | -$3.74 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$57.30 — |
-2.05
|
$8.07B — | $194.60K — | $57.00 — | $58.45 — | $8.07B — | 0 | -$2.28 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.85 91.02 USD |
-3.78
|
€6.88B 7.94B USD | €32.66K 37.7K USD | €78.55 90.67 USD | €82.70 95.46 USD | €6.88B 7.94B USD | 0 | -€5.37 -6.1 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.45 105.92 USD |
+0.3
|
CHF 6.33B 7.94B USD | CHF 76.35K 95.75K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.33B 7.94B USD | 42.65 | CHF 1.98 2.48 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-2.32
|
DKK 50.39B 7.39B USD | DKK 55.58K 8.15K USD | DKK 226.60 33.22 USD | DKK 232.40 34.07 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.33 — |
-1.79
|
$7.20B — | $225.70K — | $43.21 — | $44.65 — | $7.20B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$245.73 — |
-1.01
|
$6.86B — | $93.11K — | $242.95 — | $251.78 — | $6.86B — | 0 | -$12.94 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$137.60 17.59 USD |
-2.55
|
HK$49.80B 6.37B USD | HK$1.08M 138.53K USD | HK$130.20 16.65 USD | HK$150.00 19.18 USD | HK$49.80B 6.37B USD | 42.07 | HK$3.27 0.42 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$13.97 — |
-5.1
|
$6.33B — | $3.47M — | $13.73 — | $14.69 — | $6.33B — | 0 | -$0.69 — | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.40 3.38 USD |
-2.22
|
HK$48.50B 6.2B USD | HK$10.40M 1.33M USD | HK$24.64 3.15 USD | HK$28.28 3.62 USD | HK$48.50B 6.2B USD | 25.63 | HK$1.03 0.13 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.27 — |
+0.34
|
$6.05B — | $81.66K — | $86.39 — | $88.62 — | $6.05B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.94 — |
-1.19
|
$5.88B — | $14.78K — | $293.20 — | $297.67 — | $5.88B — | 31.07 | $9.49 — | ||
Immunovant
IMVT
US
|
$27.04 — |
-1.71
|
$5.59B — | $167.19K — | $26.75 — | $27.42 — | $5.59B — | 0 | -$2.82 — | ||
Kodiak Sciences
KOD
US
|
$87.53 — |
-0.66
|
$5.50B — | $160.59K — | $85.36 — | $87.73 — | $5.50B — | 0 | -$4.19 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.79 12.07 USD |
-3.16
|
CN¥36.81B 5.43B USD | CN¥10.16M 1.5M USD | CN¥80.92 11.94 USD | CN¥85.63 12.63 USD | CN¥36.81B 5.43B USD | 13.76 | CN¥5.94 0.88 USD | ||
CG Oncology
CGON
US
|
$60.95 — |
-1.46
|
$5.40B — | $240.82K — | $60.46 — | $62.00 — | $5.40B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$80.61 — |
-2.15
|
$5.23B — | $53.38K — | $80.00 — | $82.48 — | $5.23B — | 0 | -$14.09 — | ||
Cogent Biosciences
COGT
US
|
$29.92 — |
+1.39
|
$5.19B — | $307.36K — | $28.77 — | $29.97 — | $5.19B — | 0 | -$2.16 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.90 8.43 USD |
+1.62
|
HK$39.25B 5.02B USD | HK$2.18M 279.35K USD | HK$65.00 8.31 USD | HK$67.70 8.66 USD | HK$39.25B 5.02B USD | 5.67 | HK$11.62 1.49 USD | ||
PTC Therapeutics
PTCT
US
|
$59.78 — |
-1.98
|
$4.99B — | $88.55K — | $59.59 — | $61.73 — | $4.99B — | 0 | -$0.62 — | ||
CRISPR Therapeutics
CRSP
US
|
$50.65 — |
-1.69
|
$4.90B — | $195.40K — | $50.22 — | $51.27 — | $4.90B — | 0 | -$4.74 — | ||
Erasca
ERAS
US
|
$13.93 — |
-6.32
|
$4.87B — | $950.77K — | $13.73 — | $14.87 — | $4.87B — | 0 | -$0.95 — | ||
Scholar Rock
SRRK
US
|
$39.54 — |
-2.71
|
$4.82B — | $211.21K — | $38.69 — | $41.28 — | $4.82B — | 0 | -$3.32 — | ||
Travere Therapeutics
TVTX
US
|
$50.98 — |
-3.43
|
$4.74B — | $125.10K — | $50.69 — | $52.56 — | $4.74B — | 0 | -$0.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.71 5.12 USD |
-0.46
|
CN¥31.11B 4.59B USD | CN¥5.59M 824.2K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥31.11B 4.59B USD | 10.14 | CN¥3.42 0.5 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.47 1.85 USD |
+0.77
|
HK$35.84B 4.58B USD | HK$17.76M 2.27M USD | HK$14.30 1.83 USD | HK$14.91 1.91 USD | HK$35.84B 4.58B USD | 3.91 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.97 4.42 USD |
-0.33
|
CN¥30.75B 4.54B USD | CN¥12.36M 1.82M USD | CN¥29.73 4.39 USD | CN¥31.39 4.63 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.57 1.85 USD |
-0.95
|
CN¥30.09B 4.44B USD | CN¥24.35M 3.59M USD | CN¥12.52 1.85 USD | CN¥13.08 1.93 USD | CN¥30.09B 4.44B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.34 — |
-2.25
|
$4.06B — | $207.83K — | $36.70 — | $38.28 — | $4.06B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.21 — |
-3.67
|
$3.96B — | $737.66K — | $12.08 — | $12.68 — | $3.96B — | 0 | -$0.54 — | ||
Tango Therapeutics
TNGX
US
|
$22.70 — |
0
|
$3.83B — | $597.16K — | $22.37 — | $23.17 — | $3.83B — | 0 | -$0.85 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥96.66 14.26 USD |
+1.75
|
CN¥25.59B 3.78B USD | CN¥3.02M 445.12K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥25.59B 3.78B USD | 46.47 | CN¥2.08 0.31 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 645.50 63.01 USD |
+0.86
|
SEK 38.41B 3.75B USD | SEK 37.09K 3.62K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.41B 3.75B USD | 57.02 | SEK 11.32 1.1 USD | ||
Legend Biotech
LEGN
US
|
$19.15 — |
-3.28
|
$3.72B — | $322.33K — | $18.91 — | $19.77 — | $3.72B — | 0 | -$0.52 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Relay Therapeutics
RLAY
US
|
$16.86 — |
-2.54
|
$3.69B — | $238.47K — | $16.50 — | $17.17 — | $3.69B — | 0 | -$1.56 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.88 — |
-0.77
|
$3.63B — | $243.76K — | $28.44 — | $29.30 — | $3.63B — | 131.25 | $0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
