Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (1738)
- {{item.name}}
Biotecnologia (1738)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.78 38.09 USD |
+0.71
|
DKK 1.09T 159.93B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.09T 159.93B USD | 17.48 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals
VRTX
US
|
$508.75 — |
+2.06
|
$128.87B — | $2.24M — | $507.21 — | $517.68 — | $128.87B — | 29.63 | $17.17 — | ||
Moderna, Inc.
0A45.IL
GB
|
$240.00 — |
+9.59
|
$116.69B — | $593.00 — | $234.35 — | $240.30 — | $116.69B — | 89.55 | $2.68 — | ||
Moderna, Inc.
0QF.DE
DE
|
€215.45 248.7 USD |
+9.83
|
€86.02B 99.29B USD | €33.29K 38.43K USD | €194.58 224.61 USD | €216.10 249.45 USD | €86.02B 99.29B USD | 0 | -€7.82 -9.02 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$60.16 12.19 USD |
+6.8
|
R$480.36B 97.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.36B 97.36B USD | 0 | -R$2.19 -0.4 USD | ||
Moderna
MRNA
US
|
$236.50 — |
+4.51
|
$94.42B — | $17.27M — | $217.02 — | $242.29 — | $94.42B — | 0 | -$8.73 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$796.34 — |
+2.31
|
$81.99B — | $798.82K — | $792.79 — | $809.49 — | $81.99B — | 19.69 | $40.44 — | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
CSL
CSLLY
US
|
$32.60 — |
+1.02
|
$62.58B — | $4.49K — | $32.35 — | $32.58 — | $62.58B — | 0 | -$1.34 — | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥262.79 38.77 USD |
+6.83
|
CN¥388.66B 57.35B USD | CN¥4.44M 655.05K USD | CN¥253.20 37.36 USD | CN¥268.18 39.57 USD | CN¥388.66B 57.35B USD | 87.30 | CN¥3.01 0.44 USD | ||
argenx SE
ARGX.BR
BE
|
€758.60 875.68 USD |
+1.66
|
€47.71B 55.07B USD | €108.86K 125.66K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.71B 55.07B USD | 34.27 | €22.13 25.55 USD | ||
argenx
ARGX
US
|
$846.27 — |
+3.42
|
$53.22B — | $510.74K — | $839.14 — | $858.21 — | $53.22B — | 32.25 | $26.24 — | ||
argenx SE
0QW0.IL
GB
|
€753.80 870.14 USD |
+0.87
|
€44.35B 51.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.35B 51.19B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€206.60 238.49 USD |
+1.77
|
€42.04B 48.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.04B 48.52B USD | 121.52 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 18.55 | €11.10 12.81 USD | ||
UCB
UCBJY
US
|
$115.47 — |
+2.55
|
$43.96B — | $17.17K — | $115.33 — | $116.39 — | $43.96B — | 17.49 | $6.60 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$227.80 29.13 USD |
+5.66
|
HK$336.91B 43.08B USD | HK$2.36M 302.38K USD | HK$222.00 28.39 USD | HK$230.20 29.43 USD | HK$336.91B 43.08B USD | 67.79 | HK$3.36 0.43 USD | ||
Revolution Medicines
RVMD
US
|
$189.26 — |
-2.2
|
$40.57B — | $1.57M — | $189.14 — | $195.94 — | $40.57B — | 0 | -$8.87 — | ||
Royalty Pharma
RPRX
US
|
$59.62 — |
+1.07
|
$34.45B — | $3.26M — | $59.51 — | $60.40 — | $34.45B — | 31.71 | $1.88 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$234.03 — |
+4.26
|
$31.32B — | $1.26M — | $228.12 — | $234.30 — | $31.32B — | 39.46 | $5.93 — | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.86 6.38 USD |
+2.51
|
HK$205.24B 26.24B USD | HK$15.60M 2M USD | HK$49.42 6.32 USD | HK$50.85 6.5 USD | HK$205.24B 26.24B USD | 37.48 | HK$1.33 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.50 — |
+1.21
|
$25.73B — | $3.20K — | $12.36 — | $12.51 — | $25.73B — | 36.76 | $0.34 — | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
+1.98
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 5.01 | $18.00 — | ||
Roivant Sciences
ROIV
US
|
$34.04 — |
+1.25
|
$24.59B — | $4.50M — | $33.70 — | $34.35 — | $24.59B — | 0 | -$0.51 — | ||
BioNTech SE
22UA.DE
DE
|
€80.55 92.98 USD |
+0.94
|
€20.37B 23.51B USD | €14.32K 16.53K USD | €78.75 90.9 USD | €80.80 93.27 USD | €20.37B 23.51B USD | 0 | -€6.18 -7.1 USD | ||
Genmab
GMAB
US
|
$37.82 — |
+2.52
|
$23.26B — | $4.08M — | $37.04 — | $38.32 — | $23.26B — | 29.77 | $1.27 — | ||
Incyte
INCY
US
|
$113.27 — |
+1.52
|
$22.96B — | $1.94M — | $112.60 — | $116.03 — | $22.96B — | 14.42 | $7.85 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,529.00 370.8 USD |
+1.93
|
DKK 155.51B 22.8B USD | DKK 103.23K 15.14K USD | DKK 2,452.00 359.51 USD | DKK 2,529.00 370.8 USD | DKK 155.51B 22.8B USD | 31.72 | DKK 79.71 11.69 USD | ||
BioNTech
BNTX
US
|
$90.20 — |
+1.74
|
$22.66B — | $1.06M — | $88.46 — | $90.72 — | $22.66B — | 0 | -$7.83 — | ||
Insmed
INSM
US
|
$99.21 — |
+1.45
|
$21.67B — | $3.35M — | $97.90 — | $100.72 — | $21.67B — | 0 | -$4.10 — | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$90.75 11.6 USD |
+3.42
|
HK$158.26B 20.23B USD | HK$6.00M 767.03K USD | HK$89.45 11.44 USD | HK$92.45 11.82 USD | HK$158.26B 20.23B USD | 119.40 | HK$0.76 0.1 USD | ||
Exelixis
EXEL
US
|
$62.83 — |
+3.02
|
$15.57B — | $2.77M — | $61.28 — | $63.31 — | $15.57B — | 18.75 | $3.35 — | ||
Ascendis Pharma
ASND
US
|
$226.62 — |
-0.17
|
$14.91B — | $403.97K — | $226.06 — | $234.01 — | $14.91B — | 17.36 | $13.05 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.42 — |
+2.28
|
$13.92B — | $886.12K — | $212.19 — | $217.52 — | $13.92B — | 14.69 | $14.59 — | ||
Halozyme Therapeutics
HALO
US
|
$121.51 — |
+4.01
|
$13.79B — | $2.47M — | $117.38 — | $122.33 — | $13.79B — | 35.52 | $3.42 — | ||
BridgeBio Pharma
BBIO
US
|
$67.13 — |
+3.37
|
$13.12B — | $2.64M — | $65.44 — | $67.76 — | $13.12B — | 0 | -$3.56 — | ||
Summit Therapeutics
SMMT
US
|
$15.37 — |
+1.59
|
$12.26B — | $4.72M — | $15.09 — | $15.55 — | $12.26B — | 0 | -$1.11 — | ||
Corcept Therapeutics
CORT
US
|
$113.37 — |
-2.46
|
$12.26B — | $668.41K — | $113.02 — | $116.71 — | $12.26B — | 251.93 | $0.45 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.38 0.69 USD |
+1.99
|
HK$95.69B 12.24B USD | HK$39.79M 5.09M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$95.69B 12.24B USD | 35.83 | HK$0.15 0.02 USD | ||
Bio-Techne
TECH
US
|
$72.52 — |
+0.03
|
$11.37B — | $2.40M — | $72.50 — | $72.61 — | $11.37B — | 62.51 | $1.16 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$93.05 11.9 USD |
+2.87
|
HK$85.71B 10.96B USD | HK$6.78M 867.25K USD | HK$91.80 11.74 USD | HK$95.30 12.19 USD | HK$85.71B 10.96B USD | 0 | -HK$1.17 -0.1 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.05 — |
+1.65
|
$10.85B — | $2.88M — | $55.96 — | $57.58 — | $10.85B — | 151.48 | $0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$459.81 — |
-0.04
|
$10.62B — | $266.07K — | $456.22 — | $468.72 — | $10.62B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$10.00 — |
+0.91
|
$10.60B — | $19.87M — | $9.81 — | $10.49 — | $10.60B — | 0 | -$0.96 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.34 5.66 USD |
-1.82
|
CN¥70.44B 10.39B USD | CN¥27.48M 4.06M USD | CN¥38.25 5.64 USD | CN¥40.83 6.02 USD | CN¥70.44B 10.39B USD | 39.12 | CN¥0.98 0.14 USD | ||
Vaxcyte
PCVX
US
|
$65.27 — |
-3.38
|
$10.27B — | $2.45M — | $65.00 — | $68.25 — | $10.27B — | 0 | -$7.62 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$34.00 4.35 USD |
+7.59
|
HK$77.54B 9.91B USD | HK$31.73M 4.06M USD | HK$33.20 4.25 USD | HK$34.34 4.39 USD | HK$77.54B 9.91B USD | 0 | -HK$2.29 -0.2 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$330.00 — |
-0.21
|
$9.77B — | $283.92K — | $328.51 — | $338.91 — | $9.77B — | 41.35 | $7.98 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.96 8.55 USD |
+3.5
|
CN¥66.13B 9.76B USD | CN¥2.78M 409.47K USD | CN¥56.80 8.38 USD | CN¥59.50 8.78 USD | CN¥66.13B 9.76B USD | 66.62 | CN¥0.87 0.13 USD | ||
Twist Bioscience
TWST
US
|
$144.49 — |
-2.48
|
$9.58B — | $3.54M — | $130.68 — | $148.32 — | $9.58B — | 0 | -$2.23 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Kymera Therapeutics
KYMR
US
|
$108.14 — |
+1.23
|
$8.99B — | $820.99K — | $104.62 — | $110.68 — | $8.99B — | 0 | -$3.25 — | ||
Financière de Tubize SA
TUB.BR
BE
|
€174.10 200.97 USD |
+0.52
|
€7.75B 8.95B USD | €19.09K 22.04K USD | €172.50 199.12 USD | €176.60 203.86 USD | €7.75B 8.95B USD | 79.13 | €2.20 2.54 USD | ||
Cytokinetics
CYTK
US
|
$63.92 — |
+0.77
|
$8.89B — | $1.67M — | $63.81 — | $65.57 — | $8.89B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.55 — |
+0.2
|
$8.84B — | $707.73K — | $136.03 — | $139.08 — | $8.84B — | 132.57 | $1.03 — | ||
TG Therapeutics
TGTX
US
|
$56.00 — |
+3
|
$8.57B — | $1.81M — | $54.76 — | $56.83 — | $8.57B — | 20.36 | $2.75 — | ||
Axsome Therapeutics
AXSM
US
|
$161.79 — |
-0.27
|
$8.47B — | $802.58K — | $160.27 — | $169.96 — | $8.47B — | 0 | -$3.74 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.95 94.6 USD |
+3.41
|
€7.15B 8.26B USD | €105.13K 121.36K USD | €77.95 89.98 USD | €82.50 95.23 USD | €7.15B 8.26B USD | 0 | -€5.37 -6.1 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.50 — |
+0.22
|
$8.24B — | $2.01M — | $57.40 — | $59.40 — | $8.24B — | 0 | -$2.29 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.20 105.61 USD |
+2.31
|
CHF 6.31B 7.91B USD | CHF 129.36K 162.25K USD | CHF 81.80 102.6 USD | CHF 84.20 105.61 USD | CHF 6.31B 7.91B USD | 43.40 | CHF 1.94 2.43 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.80 34.13 USD |
+3.01
|
DKK 51.58B 7.56B USD | DKK 242.78K 35.6K USD | DKK 226.00 33.14 USD | DKK 232.80 34.13 USD | DKK 51.58B 7.56B USD | 39.32 | DKK 5.92 0.87 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$44.12 — |
+3.33
|
$7.33B — | $2.48M — | $43.42 — | $44.71 — | $7.33B — | 0 | -$3.48 — | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.50 4.24 USD |
-0.28
|
₹574.03B 6.94B USD | ₹18.99K 229.76 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹574.03B 6.94B USD | 103.69 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹350.15 4.24 USD |
-0.53
|
₹573.46B 6.94B USD | ₹491.49K 5.95K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹573.46B 6.94B USD | 103.59 | ₹3.38 0.04 USD | ||
Praxis Precision Medicines
PRAX
US
|
$248.24 — |
+3.86
|
$6.93B — | $579.54K — | $239.90 — | $255.42 — | $6.93B — | 0 | -$13.21 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.72 — |
+3.59
|
$6.67B — | $11.49M — | $13.80 — | $14.74 — | $6.67B — | 0 | -$0.69 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$141.50 18.09 USD |
+0.21
|
HK$51.22B 6.55B USD | HK$464.94K 59.45K USD | HK$139.10 17.79 USD | HK$150.00 19.18 USD | HK$51.22B 6.55B USD | 44.21 | HK$3.20 0.41 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.92 3.44 USD |
-0.3
|
HK$49.46B 6.32B USD | HK$3.01M 384.87K USD | HK$26.82 3.43 USD | HK$28.28 3.62 USD | HK$49.46B 6.32B USD | 26.13 | HK$1.03 0.13 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.16 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Immunovant
IMVT
US
|
$27.51 — |
-1.4
|
$5.68B — | $1.65M — | $27.48 — | $28.33 — | $5.68B — | 0 | -$2.82 — | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.89 12.38 USD |
-0.67
|
CN¥37.75B 5.57B USD | CN¥6.94M 1.02M USD | CN¥81.38 12.01 USD | CN¥85.63 12.63 USD | CN¥37.75B 5.57B USD | 14.12 | CN¥5.94 0.88 USD | ||
Kodiak Sciences
KOD
US
|
$88.12 — |
+8.67
|
$5.54B — | $1.39M — | $79.06 — | $88.50 — | $5.54B — | 0 | -$4.19 — | ||
CG Oncology
CGON
US
|
$61.86 — |
+0.03
|
$5.48B — | $1.19M — | $60.96 — | $63.24 — | $5.48B — | 0 | -$2.69 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$82.39 — |
+3.04
|
$5.35B — | $605.23K — | $81.00 — | $83.48 — | $5.35B — | 0 | -$14.09 — | ||
Erasca
ERAS
US
|
$14.87 — |
+1.16
|
$5.20B — | $8.48M — | $14.36 — | $15.25 — | $5.20B — | 0 | -$0.95 — | ||
Cogent Biosciences
COGT
US
|
$29.51 — |
+4.83
|
$5.12B — | $3.04M — | $28.33 — | $29.78 — | $5.12B — | 0 | -$2.16 — | ||
PTC Therapeutics
PTCT
US
|
$60.99 — |
+2.21
|
$5.09B — | $1.05M — | $59.88 — | $62.31 — | $5.09B — | 0 | -$0.62 — | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.80 8.54 USD |
+3.01
|
HK$39.79B 5.09B USD | HK$1.45M 185.4K USD | HK$65.00 8.31 USD | HK$67.70 8.66 USD | HK$39.79B 5.09B USD | 5.74 | HK$11.62 1.49 USD | ||
CRISPR Therapeutics
CRSP
US
|
$51.52 — |
+2.59
|
$4.98B — | $1.35M — | $49.76 — | $52.37 — | $4.98B — | 0 | -$4.87 — | ||
Scholar Rock
SRRK
US
|
$40.64 — |
+2.63
|
$4.95B — | $1.94M — | $39.32 — | $41.35 — | $4.95B — | 0 | -$3.32 — | ||
Travere Therapeutics
TVTX
US
|
$52.79 — |
-0.9
|
$4.91B — | $1.98M — | $52.63 — | $55.55 — | $4.91B — | 0 | -$0.74 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥32.57B 4.81B USD | CN¥33.89M 5M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥32.57B 4.81B USD | 26.00 | CN¥0.19 0.03 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.44 3.75 USD |
+0.55
|
CN¥32.17B 4.75B USD | CN¥3.65M 538.12K USD | CN¥25.30 3.73 USD | CN¥25.99 3.83 USD | CN¥32.17B 4.75B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥35.68 5.26 USD |
+2.32
|
CN¥31.98B 4.72B USD | CN¥3.74M 551.54K USD | CN¥35.38 5.22 USD | CN¥36.38 5.37 USD | CN¥31.98B 4.72B USD | 10.43 | CN¥3.42 0.5 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$14.72 1.88 USD |
+2.51
|
HK$36.46B 4.66B USD | HK$10.66M 1.36M USD | HK$14.56 1.86 USD | HK$14.91 1.91 USD | HK$36.46B 4.66B USD | 3.97 | HK$3.70 0.47 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.78 4.54 USD |
+2.36
|
CN¥31.58B 4.66B USD | CN¥8.77M 1.29M USD | CN¥30.40 4.49 USD | CN¥31.39 4.63 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.78 1.89 USD |
+0.71
|
CN¥30.59B 4.51B USD | CN¥16.71M 2.46M USD | CN¥12.76 1.88 USD | CN¥13.08 1.93 USD | CN¥30.59B 4.51B USD | 0 | -CN¥6.24 -0.9 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$168.00 5.34 USD |
+2.44
|
NT$139.31B 4.43B USD | NT$3.91M 124.16K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$139.31B 4.43B USD | 0 | -NT$1.94 -0.06 USD | ||
Edgewise Therapeutics
EWTX
US
|
$38.20 — |
+3.19
|
$4.15B — | $1.62M — | $37.24 — | $38.53 — | $4.15B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.68 — |
+2.51
|
$4.11B — | $5.75M — | $11.69 — | $12.86 — | $4.11B — | 0 | -$0.54 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥98.80 14.58 USD |
+4
|
CN¥26.15B 3.86B USD | CN¥2.12M 313.51K USD | CN¥96.00 14.16 USD | CN¥99.98 14.75 USD | CN¥26.15B 3.86B USD | 48.19 | CN¥2.05 0.3 USD | ||
Legend Biotech
LEGN
US
|
$19.80 — |
+3.99
|
$3.85B — | $1.57M — | $18.85 — | $19.92 — | $3.85B — | 0 | -$0.52 — | ||
Tango Therapeutics
TNGX
US
|
$22.70 — |
+2.3
|
$3.83B — | $2.90M — | $21.79 — | $22.96 — | $3.83B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.30 — |
+1.41
|
$3.79B — | $2.12M — | $17.09 — | $17.56 — | $3.79B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 640.00 62.47 USD |
+0.79
|
SEK 38.09B 3.72B USD | SEK 107.79K 10.52K USD | SEK 626.00 61.11 USD | SEK 647.50 63.2 USD | SEK 38.09B 3.72B USD | 56.53 | SEK 11.32 1.1 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$52.55 6.72 USD |
+4.79
|
HK$28.65B 3.66B USD | HK$470.90K 60.21K USD | HK$51.25 6.55 USD | HK$53.35 6.82 USD | HK$28.65B 3.66B USD | 29.85 | HK$1.76 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
