$3.54T
Capitalizzazione totale
$108.01B
Volume totale
BTC 60.63%     ETH 9.09%
Prevalenza di BTC

Borsa: NasdaqGM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (149)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.16
-1.89
$18.68B $236.79K $25.07 $25.88 $18.68B 0 -$0.34
Verona Pharma  VRNA $74.82
-1.04
$6.36B $21.17K $74.51 $75.64 $6.36B 0 -$2
Axsome Therapeutics  AXSM $103.83
-0.14
$5.11B $20.24K $103.3 $104.41 $5.11B 0 -$5.77
ADMA Biologics  ADMA $19.85
-0.2
$4.74B $247.44K $19.56 $19.92 $4.74B 23.63 $0.84
Rhythm Pharmaceuticals  RYTM $60.3
+1.89
$3.84B $52.86K $58.71 $60.49 $3.84B 0 -$2.8
Avidity Biosciences  RNA $30.4
+0.17
$3.66B $29.98K $30 $30.73 $3.66B 0 -$3
Merus  MRUS $50.77
-0.07
$3.51B $225.21K $49.71 $51.19 $3.51B 0 -$4.16
Zai Lab  ZLAB $30.44
-1.86
$3.34B $66.18K $30.37 $30.97 $3.34B 0 -$2.5
CRISPR Therapeutics AG  CRSP $37.49
-0.23
$3.24B $250.05K $37.23 $38.13 $3.24B 0 -$4.49
Protagonist Therapeutics  PTGX $46.05
-0.82
$2.85B $17.29K $46.05 $46.85 $2.85B 59.03 $0.78
Xenon Pharmaceuticals  XENE $29.56
+0.34
$2.27B $23.92K $29.36 $29.66 $2.27B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.87
-0.3
$2.17B $285.88K $43.64 $44.65 $2.17B 0 -$1.61
Veracyte  VCYT $27.57
-1.43
$2.16B $21.17K $27.55 $27.97 $2.16B 65.64 $0.42
Vericel  VCEL $42.24
+0.39
$2.13B $48.68K $41.98 $42.47 $2.13B 844.70 $0.05
Amicus Therapeutics  FOLD $6.28
+0.56
$1.93B $275.03K $6.21 $6.28 $1.93B 0 -$0.09
Ligand Pharmaceuticals Incorporated  LGND $100
-1.61
$1.93B $13.24K $99.47 $101.6 $1.93B 0 -$7.29
Harmony Biosciences  HRMY $33.55
-0.71
$1.93B $30.39K $33.47 $33.89 $1.93B 12.80 $2.62
Kymera Therapeutics  KYMR $29.27
+4.02
$1.91B $99.97K $28.33 $29.34 $1.91B 0 -$3.11
Janux Therapeutics  JANX $24.34
+0.41
$1.44B $67.38K $23.81 $24.8 $1.44B 0 -$1.36
89bio  ETNB $9.38
+2.4
$1.37B $264.26K $9.15 $9.4 $1.37B 0 -$3.46
Travere Therapeutics  TVTX $15.22
-0.81
$1.35B $118.84K $15.16 $15.36 $1.35B 0 -$2.78
MannKind  MNKD $4.19
-0.36
$1.27B $200.56K $4.17 $4.25 $1.27B 41.89 $0.1
Vera Therapeutics  VERA $19.03
-0.05
$1.21B $77.23K $18.89 $19.33 $1.21B 0 -$3
Ocular Therapeutix  OCUL $7.38
+6.35
$1.18B $296.19K $6.86 $7.38 $1.18B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.14
-0.18
$1.1B $105.72K $8.07 $8.16 $1.1B 30.12 $0.27
CureVac  CVAC $4.35
+6.36
$979.44M $1.03M $4.11 $4.45 $979.44M 4.78 $0.91
Intellia Therapeutics  NTLA $9.38
+0.59
$971.61M $182.76K $9.3 $9.48 $971.61M 0 -$5.23
Ardelyx  ARDX $3.98
+0.2
$951.76M $143.87K $3.92 $4 $951.76M 0 -$0.23
Wave Life Sciences  WVE $6.01
+1.18
$926.35M $37.48K $5.93 $6.05 $926.35M 0 -$0.75
CorMedix  CRMD $12.47
-0.48
$845.77M $58.19K $12.38 $12.58 $845.77M 49.88 $0.25
Nurix Therapeutics  NRIX $9.89
+1.23
$753.97M $24.76K $9.67 $9.89 $753.97M 0 -$2.79
GH Research  GHRS $11.74
+0.3
$727.9M $15.54K $11.53 $11.78 $727.9M 0 -$0.79
Pharming  PHAR $10.38
-4.07
$709.92M $357 $10.38 $10.38 $709.92M 0 -$0.21
Trevi Therapeutics  TRVI $6.17
+0.16
$627.77M $168.82K $6.08 $6.39 $627.77M 0 -$0.45
Keros Therapeutics  KROS $14.47
+0.84
$587.7M $21.86K $14.37 $14.53 $587.7M 0 -$0.17
Iovance Biotherapeutics  IOVA $1.74
+0.58
$581.08M $1.14M $1.7 $1.76 $581.08M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.2
-0.22
$556.57M $29.78K $11.11 $11.35 $556.57M 0 -$3.77
Xencor  XNCR $7.67
-1.03
$545.88M $36.77K $7.58 $7.76 $545.88M 0 -$3.04
Relay Therapeutics  RLAY $2.88
+1.05
$493.76M $65.24K $2.83 $2.89 $493.76M 0 -$2.2
Inventiva  IVA $3.4
+1.19
$472.89M $4.42K $3.16 $3.49 $472.89M 0 -$3.5
Theravance Biopharma  TBPH $9.26
-0.22
$463.01M $6.72K $9.19 $9.35 $463.01M 0 -$1.18
Altimmune  ALT $5.52
+0.18
$447.71M $411.49K $5.38 $5.56 $447.71M 0 -$1.26
Atai Life Sciences  ATAI $2.21
-0.04
$442.59M $370.64K $2.15 $2.22 $442.59M 0 -$0.91
PureTech Health  PRTC $18.11
+1.68
$437.74M $868 $18.11 $18.11 $437.74M 8.62 $2.1
EyePoint Pharmaceuticals  EYPT $6.28
+5.37
$432.14M $121.17K $5.88 $6.35 $432.14M 0 -$2.42
iTeos Therapeutics  ITOS $10.83
+26.96
$414.51M $5.42M $10.44 $11.34 $414.51M 0 -$3.05
Sage Therapeutics  SAGE $6.51
-0.23
$407.35M $58.17K $6.5 $6.6 $407.35M 0 -$5.8
Aura Biosciences  AURA $6
+0.17
$372.03M $5.76K $5.91 $6.09 $372.03M 0 -$1.9
Fulcrum Therapeutics  FULC $6.31
-0.63
$340.61M $22.33K $6.23 $6.34 $340.61M 0 -$0.01
Arcturus Therapeutics  ARCT $11.98
-0.42
$324.9M $47.31K $11.85 $12.5 $324.9M 0 -$2.52
Candel Therapeutics  CADL $5.96
+6.46
$298.61M $682.55K $5.66 $6.07 $298.61M 0 -$1.33
XOMA Royalty  XOMA $24.92
+0.28
$298.22M $21.01K $24.55 $25.53 $298.22M 0 -$0.73
Entrada Therapeutics  TRDA $7.66
-0.52
$290.72M $6.26K $7.6 $7.74 $290.72M 13.20 $0.58
Immutep  IMMP $1.97
-1.09
$286.5M $19.43K $1.95 $2 $286.5M 0 -$0.25
Corvus Pharmaceuticals  CRVS $3.63
-1.09
$279.93M $58.11K $3.62 $3.71 $279.93M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.45
+4.94
$263.42M $7.66M $2.35 $2.64 $263.42M 0 -$2.63
Vanda Pharmaceuticals  VNDA $4.34
+0.23
$255.77M $9.86K $4.34 $4.37 $255.77M 0 -$0.76
Silence Therapeutics  SLN $5.11
+2.1
$241.11M $16.32K $4.89 $5.18 $241.11M 0 -$1.53
Astria Therapeutics  ATXS $4.09
+4.34
$230.82M $939.13K $3.83 $4.13 $230.82M 0 -$1.88
MediWound  MDWD $21.28
-0.21
$229.93M $5.11K $20.64 $21.5 $229.93M 0 -$2.05
Foghorn Therapeutics  FHTX $4.12
+1.61
$229.38M $9.28K $4.03 $4.15 $229.38M 0 -$1.29
Tango Therapeutics  TNGX $2.06
+0.49
$223.29M $148.76K $2.01 $2.14 $223.29M 0 -$1.2
Kodiak Sciences  KOD $3.51
-1.94
$185.2M $27.5K $3.46 $3.81 $185.2M 0 -$3.62
UroGen Pharma  URGN $3.97
+0.89
$182.82M $219.9K $3.9 $4.01 $182.82M 0 -$3.01
Omeros  OMER $3.12
-1.74
$182.52M $78.96K $3.09 $3.17 $182.52M 0 -$3.04
AC Immune SA  ACIU $1.7
+0.59
$170.7M $9.73K $1.68 $1.73 $170.7M 0 -$0.63
Cellectis  CLLS $1.47
+0.68
$160.3M $3.55K $1.45 $1.47 $160.3M 0 -$0.67
Fate Therapeutics  FATE $1.22
-0.41
$139.28M $134.83K $1.19 $1.25 $139.28M 0 -$1.49
RAPT Therapeutics  RAPT $1.03
+5.55
$136.26M $87.1K $0.9699 $1.03 $136.26M 0 -$2.48
Larimar Therapeutics  LRMR $1.96
+7.35
$125.78M $119.61K $1.8 $1.97 $125.78M 0 -$1.51
Protara Therapeutics  TARA $3.16
0
$121.92M $17.91K $3.13 $3.24 $121.92M 0 -$1.49
I-Mab  IMAB $1.18
+13.46
$96.36M $178.06K $1.06 $1.18 $96.36M 0 -$0.55
Adagene  ADAG $1.91
+0.26
$89.74M $109 $1.91 $1.91 $89.74M 0 -$0.74
Coherus BioSciences  CHRS $0.77
-1.48
$89.01M $83.15K $0.76 $0.78 $89.01M 1.74 $0.44
Zentalis Pharmaceuticals  ZNTL $1.19
-0.83
$85.62M $89K $1.18 $1.22 $85.62M 0 -$3.14
TScan Therapeutics  TCRX $1.42
-0.7
$80.36M $41.87K $1.41 $1.45 $80.36M 0 -$1.08
Sutro Biopharma  STRO $0.91
-3.55
$76.93M $19.68K $0.9 $0.9499 $76.93M 0 -$2.92
MediciNova  MNOV $1.45
+1.66
$71.3M $639 $1.45 $1.45 $71.3M 0 -$0.23
Skye Bioscience  SKYE $2.14
-2.68
$66.34M $23.22K $2.14 $2.28 $66.34M 0 -$0.83
Clearside Biomedical  CLSD $0.8199
-5.02
$63.7M $293.61K $0.8 $0.9 $63.7M 0 -$0.41
Immuneering  IMRX $1.65
+0.61
$59.38M $57.56K $1.62 $1.69 $59.38M 0 -$1.97
Adicet Bio  ACET $0.67
-3.64
$55.78M $69.31K $0.67 $0.6999 $55.78M 0 -$1.29
Ikena Oncology  IKNA $1.15
-2.13
$55.5M $24.21K $1.15 $1.19 $55.5M 0 -$0.87
Applied Therapeutics  APLT $0.39
+0.89
$54.82M $113.52K $0.38 $0.39 $54.82M 0 -$0.24
Verrica Pharmaceuticals  VRCA $0.5699
-0.68
$52.63M $47.23K $0.5699 $0.6099 $52.63M 0 -$1.14
Gain Therapeutics  GANX $1.76
-0.57
$52.02M $33.58K $1.75 $1.81 $52.02M 0 -$0.83
Connect Biopharma  CNTB $0.75
-0.16
$41.67M $5.05K $0.75 $0.75 $41.67M 0 -$0.31
Rani Therapeutics  RANI $0.5999
-2.77
$35.49M $58.99K $0.5999 $0.63 $35.49M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.3
+0.94
$32.62M $4.19K $4.29 $4.4 $32.62M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.4
+23.45
$27.43M $67.16K $2 $2.74 $27.43M 0 -$1.45
BioAtla  BCAB $0.39
+2.3
$22.8M $10.28K $0.39 $0.4 $22.8M 0 -$1.22
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui