$2.84T
Capitalizzazione totale
$215.34B
Volume totale
BTC 58.51%     ETH 8.75%
Prevalenza di BTC

Borsa: NasdaqGM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (149)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.13
-7.54
$14.12B $2.82M $18.84 $21.38 $14.12B 0 -$0.31
Axsome Therapeutics  AXSM $127.15
-0.31
$6.2B $597.67K $125.92 $130.11 $6.2B 0 -$5.99
Verona Pharma  VRNA $65.97
-5.26
$5.61B $1.35M $65.63 $70.4 $5.61B 0 -$2.16
ADMA Biologics  ADMA $15.83
-3.42
$3.75B $3.99M $15.8 $16.58 $3.75B 58.62 $0.27
CRISPR Therapeutics AG  CRSP $42.29
-3.71
$3.63B $1.72M $42.1 $45.2 $3.63B 0 -$4.34
Avidity Biosciences  RNA $29.22
-4.63
$3.53B $1.58M $28.72 $30.27 $3.53B 0 -$2.88
Zai Lab  ZLAB $31.73
-8.4
$3.44B $1.51M $31.26 $33.92 $3.44B 0 -$2.6
Rhythm Pharmaceuticals  RYTM $52.4
-4.57
$3.31B $603.09K $51.84 $55.39 $3.31B 0 -$4.34
Merus  MRUS $45.47
-3.44
$3.14B $747.9K $45 $47.28 $3.14B 0 -$3.35
Amicus Therapeutics  FOLD $9.13
-3.79
$2.81B $2.57M $9.12 $9.47 $2.81B 0 -$0.18
Xenon Pharmaceuticals  XENE $35.79
-3.32
$2.74B $745.69K $35.07 $37.83 $2.74B 0 -$3.01
Veracyte  VCYT $33.56
-3.45
$2.62B $1.16M $33.44 $35.2 $2.62B 108.25 $0.31
Vericel  VCEL $49.51
-3.47
$2.48B $829.16K $48.71 $52 $2.48B 247.54 $0.2
Protagonist Therapeutics  PTGX $38.5
+2.42
$2.36B $2.29M $37.2 $42.51 $2.36B 9.10 $4.23
Mirum Pharmaceuticals  MIRM $45.99
-3.32
$2.25B $590K $45.7 $47.93 $2.25B 0 -$1.85
Ligand Pharmaceuticals Incorporated  LGND $112.18
-8.22
$2.12B $164.02K $110.2 $122.26 $2.12B 0 -$0.22
Kymera Therapeutics  KYMR $30.17
-3.76
$1.96B $982.03K $29.79 $31.58 $1.96B 0 -$2.98
Janux Therapeutics  JANX $31.83
-3.22
$1.88B $866.85K $31.37 $33.49 $1.88B 0 -$1.28
Harmony Biosciences  HRMY $32.18
-4.93
$1.85B $685.19K $32.09 $33.7 $1.85B 12.82 $2.51
Vera Therapeutics  VERA $28.41
-5.08
$1.8B $785.62K $28.26 $30.56 $1.8B 0 -$2.75
Travere Therapeutics  TVTX $19.8
-7.48
$1.76B $1.49M $19.6 $21.94 $1.76B 0 -$4.07
MannKind  MNKD $5.13
-3.93
$1.56B $3.24M $5.1 $5.39 $1.56B 51.29 $0.1
Wave Life Sciences  WVE $10.05
-4.92
$1.53B $1.34M $9.89 $10.66 $1.53B 0 -$1.12
Iovance Biotherapeutics  IOVA $4.04
-4.6
$1.33B $18.68M $3.99 $4.57 $1.33B 0 -$1.28
89bio  ETNB $8.88
-3.79
$1.3B $1.8M $8.87 $9.4 $1.3B 0 -$3.51
Ardelyx  ARDX $5.08
-5.22
$1.21B $3.27M $5.06 $5.43 $1.21B 0 -$0.17
Aurinia Pharmaceuticals  AUPH $7.98
+0.38
$1.1B $2.53M $7.79 $8.14 $1.1B 199.50 $0.04
Nurix Therapeutics  NRIX $14.19
-8.16
$1.08B $1.08M $13.86 $15.51 $1.08B 0 -$2.88
Xencor  XNCR $14.46
-5.86
$1.02B $648.51K $14.42 $15.46 $1.02B 0 -$3.58
Intellia Therapeutics  NTLA $9.45
-6.34
$978.24M $2.96M $9.38 $10.37 $978.24M 0 -$5.25
Rocket Pharmaceuticals  RCKT $8.79
-6.98
$937.28M $1.49M $8.78 $9.42 $937.28M 0 -$2.73
Ocular Therapeutix  OCUL $5.93
-17.02
$931.51M $2.76M $5.87 $7.15 $931.51M 0 -$1.29
CureVac  CVAC $3.08
-0.65
$693.19M $497.2K $3.05 $3.27 $693.19M 6.28 $0.49
Pharming  PHAR $9.15
+1.33
$667.55M $2.36K $8.88 $9.15 $667.55M 0 -$0.27
CorMedix  CRMD $9.59
-7.43
$582.46M $664.12K $9.59 $10.5 $582.46M 0 -$0.8
GH Research  GHRS $9.21
-9.08
$576.35M $580.14K $9.08 $10.36 $576.35M 0 -$0.74
Relay Therapeutics  RLAY $3.2
-6.16
$542.47M $3.05M $3.02 $3.59 $542.47M 0 -$2.36
KalVista Pharmaceuticals  KALV $10.87
-4.61
$537.17M $1.05M $10.72 $11.75 $537.17M 0 -$3.68
Omeros  OMER $8.17
-2.85
$473.45M $505.68K $8.06 $8.63 $473.45M 0 -$3.14
Chimerix  CMRX $5.04
-4
$453.47M $4.57M $4.88 $5.53 $453.47M 0 -$0.94
Theravance Biopharma  TBPH $9.15
-2.14
$452.92M $275.14K $9.12 $9.38 $452.92M 0 -$1.15
Keros Therapeutics  KROS $11.1
+0.18
$450.85M $909.69K $11.04 $11.37 $450.85M 0 -$4.99
Sage Therapeutics  SAGE $7.2
-1.37
$442.66M $1.4M $7.15 $7.31 $442.66M 0 -$6.59
Entrada Therapeutics  TRDA $11.77
-1.42
$442.49M $295.55K $11.4 $12.02 $442.49M 7.00 $1.68
Altimmune  ALT $5.99
-9.92
$427.32M $2.62M $5.93 $6.67 $427.32M 0 -$1.57
Arcturus Therapeutics  ARCT $15.68
-6.61
$424.73M $355.65K $15.43 $17.32 $424.73M 0 -$2.33
UroGen Pharma  URGN $9.27
-2.01
$392.02M $328.68K $9.16 $9.57 $392.02M 0 -$3.01
EyePoint Pharmaceuticals  EYPT $5.72
-8.77
$390.4M $883.63K $5.67 $6.57 $390.4M 0 -$1.99
Trevi Therapeutics  TRVI $4.26
-5.75
$381.54M $829.13K $4.25 $4.59 $381.54M 0 -$0.44
Aura Biosciences  AURA $7.21
-3.74
$360.87M $124.22K $7.2 $7.69 $360.87M 0 -$1.73
Candel Therapeutics  CADL $7.91
-11.87
$351.8M $1.12M $7.67 $9.13 $351.8M 0 -$1.73
Astria Therapeutics  ATXS $6.1
-5.28
$344.25M $313.2K $6.08 $6.44 $344.25M 0 -$2.18
Atai Life Sciences  ATAI $1.5
-12.79
$290.99M $2.76M $1.5 $1.73 $290.99M 0 -$0.8
Inventiva  IVA $2.96
-3.58
$282.6M $9.91K $2.96 $3.15 $282.6M 0 -$2.16
Vanda Pharmaceuticals  VNDA $4.72
-0.84
$275.25M $800.17K $4.6 $4.86 $275.25M 0 -$0.33
Immutep  IMMP $1.86
-3.63
$270.78M $156.32K $1.86 $1.94 $270.78M 0 -$0.21
iTeos Therapeutics  ITOS $6.99
-3.72
$255.37M $354.18K $6.97 $7.42 $255.37M 0 -$3.14
Corvus Pharmaceuticals  CRVS $3.95
-2.23
$253.82M $522.48K $3.94 $4.24 $253.82M 0 -$0.99
XOMA Royalty  XOMA $21.49
-5.33
$253.21M $59.54K $21.05 $22.79 $253.21M 0 -$3.08
Foghorn Therapeutics  FHTX $4.32
-10.93
$240.74M $116.35K $4.26 $4.75 $240.74M 0 -$1.85
AC Immune SA  ACIU $2.4
-5.51
$237.46M $231.94K $2.38 $2.56 $237.46M 0 -$0.45
Tango Therapeutics  TNGX $1.9
-8.21
$207.39M $1.29M $1.81 $2.21 $207.39M 0 -$1.18
Kodiak Sciences  KOD $3.9
-5.11
$205.23M $294.25K $3.84 $4.31 $205.23M 0 -$3.65
Silence Therapeutics  SLN $4.32
-4
$203.97M $208.33K $4.29 $4.62 $203.97M 0 -$0.99
MediWound  MDWD $17.01
+2.47
$183.76M $106.94K $16.48 $17.31 $183.76M 0 -$2.91
Fulcrum Therapeutics  FULC $3.24
-9.75
$174.89M $702.43K $3.1 $3.61 $174.89M 0 -$0.16
Larimar Therapeutics  LRMR $2.65
-12.54
$169.09M $427.21K $2.63 $3.03 $169.09M 0 -$1.15
Cellectis  CLLS $1.29
0
$145.3M $81.82K $1.27 $1.37 $145.3M 0 -$1.16
RAPT Therapeutics  RAPT $1.05
-7.89
$138.61M $339.63K $1.05 $1.14 $138.61M 0 -$2.78
Zentalis Pharmaceuticals  ZNTL $1.92
-7.25
$136.83M $570.8K $1.88 $2.14 $136.83M 0 -$2.5
Protara Therapeutics  TARA $3.44
-8.02
$119.57M $139.32K $3.43 $3.77 $119.57M 0 -$2.65
Sutro Biopharma  STRO $1.44
-9.75
$118.33M $1.4M $1.43 $1.62 $118.33M 0 -$1.55
Fate Therapeutics  FATE $1.03
-8.04
$117.31M $3.82M $0.9799 $1.13 $117.31M 0 -$1.64
Coherus BioSciences  CHRS $1.01
-9.46
$116.47M $2.22M $0.9899 $1.11 $116.47M 0 -$0.09
TScan Therapeutics  TCRX $1.85
-12.14
$104.25M $329.15K $1.84 $2.08 $104.25M 0 -$0.95
Adagene  ADAG $2.05
-0.49
$91.66M $47.75K $2 $2.06 $91.66M 0 -$0.72
Rani Therapeutics  RANI $1.47
-3.92
$86.07M $461.77K $1.41 $1.54 $86.07M 0 -$1.05
MediciNova  MNOV $1.61
-1.7
$79.07M $5.44K $1.6 $1.66 $79.07M 0 -$0.23
Skye Bioscience  SKYE $2.51
-11.93
$76.15M $289.8K $2.5 $2.9 $76.15M 4.73 $0.53
I-Mab  IMAB $0.92
-0.21
$75.46M $144.73K $0.92 $0.9699 $75.46M 0 -$2.41
Adicet Bio  ACET $0.8499
-5.7
$69.84M $360.54K $0.8399 $0.91 $69.84M 0 -$1.71
Aerovate Therapeutics  AVTE $2.4
-1.23
$69.56M $128.5K $2.39 $2.45 $69.56M 0 -$2.99
Ikena Oncology  IKNA $1.29
-3.73
$62.25M $102.34K $1.27 $1.33 $62.25M 0 -$1.23
Clearside Biomedical  CLSD $0.79
-7.82
$60.11M $220.57K $0.77 $0.91 $60.11M 0 -$0.45
Verrica Pharmaceuticals  VRCA $0.64
-1.39
$57.97M $550.69K $0.6199 $0.6899 $57.97M 0 -$1.84
Applied Therapeutics  APLT $0.4799
-6.14
$55.53M $1.32M $0.4799 $0.51 $55.53M 0 -$1.42
Gain Therapeutics  GANX $1.95
-8.45
$51.72M $200.32K $1.92 $2.13 $51.72M 0 -$1.07
Connect Biopharma  CNTB $0.8699
-4.09
$48.22M $50.82K $0.8 $0.9399 $48.22M 0 -$0.39
Immuneering  IMRX $1.48
-10.3
$45.95M $555.79K $1.42 $1.65 $45.95M 0 -$1.97
CollPlant Biotechnologies  CLGN $3.4
-2.85
$38.95M $2.05K $3.4 $3.5 $38.95M 0 -$1.53
Cognition Therapeutics  CGTX $0.4299
-5.39
$18.13M $757.06K $0.4299 $0.4699 $18.13M 0 -$0.95
BioAtla  BCAB $0.2999
-6.41
$17.69M $527.37K $0.2999 $0.34 $17.69M 0 -$1.7
Rain Enhancement Technologies Holdco  RAIN $2.27
-1.3
$17.09M $1.17K $2.18 $2.28 $17.09M 0 -$0.52
HCW Biologics  HCWB $0.38
-0.05
$16.93M $401.8K $0.3599 $0.39 $16.93M 0 -$1.01
Affimed  AFMD $1
-3.16
$16.35M $67.09K $0.9699 $1.03 $16.35M 0 -$4.77
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $18.3
-1.74
$451.94M $3.31K $18.3 $18.3 $451.94M 0 -$3
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui