Paese: Cina Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (47)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (94)
Biotecnologia (94)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $246.08 34.22 USD |
-1.42
|
$206.44B 28.7B USD | $2.1M 291.58K USD | $244.47 33.99 USD | $255 35.46 USD | $206.44B 28.7B USD | 0 | -$3.47 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.55 9.11 USD |
-0.85
|
$82.93B 11.53B USD | $2.52M 350.96K USD | $65.31 9.08 USD | $66.48 9.24 USD | $82.93B 11.53B USD | 819.37 | $0.08 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.08 2.79 USD |
-0.74
|
$48.07B 6.68B USD | $23.17M 3.22M USD | $19.96 2.78 USD | $20.33 2.83 USD | $48.07B 6.68B USD | 182.54 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.92 5.97 USD |
-6.14
|
$48.07B 6.68B USD | $6.26M 869.99K USD | $42.37 5.89 USD | $46.06 6.4 USD | $48.07B 6.68B USD | 122.62 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
-1.18
|
$44.61B 6.2B USD | $59.89M 8.33M USD | $6.7 0.93 USD | $6.83 0.95 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| TIANTAN BIO 600161.SS | $20.13 2.8 USD |
-1.66
|
$39.8B 5.53B USD | $21.86M 3.04M USD | $20.12 2.8 USD | $20.55 2.86 USD | $39.8B 5.53B USD | 25.80 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.75 12.06 USD |
-3.77
|
$39.04B 5.43B USD | $5.88M 817.08K USD | $85.62 11.9 USD | $91.6 12.74 USD | $39.04B 5.43B USD | 30.12 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.72 3.16 USD |
+2.25
|
$37.26B 5.18B USD | $25.6M 3.56M USD | $22.48 3.13 USD | $23.05 3.2 USD | $37.26B 5.18B USD | 22.49 | $1.01 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.48 10.22 USD |
-6.94
|
$29.89B 4.16B USD | $9.53M 1.33M USD | $71.05 9.88 USD | $77.1 10.72 USD | $29.89B 4.16B USD | 36.19 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-1.47
|
$29.46B 4.1B USD | $11.36M 1.58M USD | $16.05 2.23 USD | $16.4 2.28 USD | $29.46B 4.1B USD | 26.85 | $0.6 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.01 4.17 USD |
-0.43
|
$26.05B 3.62B USD | $6.45M 896.44K USD | $29.93 4.16 USD | $31.09 4.32 USD | $26.05B 3.62B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.86 13.61 USD |
-9.05
|
$25.9B 3.6B USD | $6.45M 897.13K USD | $96.97 13.48 USD | $109.14 15.18 USD | $25.9B 3.6B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.06 9.32 USD |
+3.06
|
$23.53B 3.27B USD | $5.34M 742.3K USD | $65.44 9.1 USD | $67.18 9.34 USD | $23.53B 3.27B USD | 24.92 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.4 2.42 USD |
-3.33
|
$19.82B 2.76B USD | $10.01M 1.39M USD | $17.35 2.41 USD | $17.99 2.5 USD | $19.82B 2.76B USD | 23.19 | $0.75 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.8 2.89 USD |
+1.51
|
$19.12B 2.66B USD | $15.93M 2.21M USD | $20.6 2.86 USD | $21 2.92 USD | $19.12B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.97 5.84 USD |
-0.31
|
$17.73B 2.47B USD | $6.35M 882.62K USD | $41.9 5.83 USD | $42.88 5.96 USD | $17.73B 2.47B USD | 127.18 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.37 5.75 USD |
-1.22
|
$17.52B 2.44B USD | $3.08M 428.37K USD | $41.33 5.75 USD | $42.25 5.87 USD | $17.52B 2.44B USD | 29.34 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $38.66 5.38 USD |
-4.26
|
$17.22B 2.39B USD | $3.59M 499.44K USD | $38.63 5.37 USD | $40.38 5.61 USD | $17.22B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22 3.06 USD |
-2.35
|
$16.08B 2.24B USD | $20.96M 2.91M USD | $21.96 3.05 USD | $22.62 3.15 USD | $16.08B 2.24B USD | 19.29 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.53 3.83 USD |
-0.72
|
$13.88B 1.93B USD | $5.63M 782.54K USD | $27.4 3.81 USD | $27.88 3.88 USD | $13.88B 1.93B USD | 34.84 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.06 1.12 USD |
-0.37
|
$13.53B 1.88B USD | $9.9M 1.38M USD | $8.03 1.12 USD | $8.17 1.14 USD | $13.53B 1.88B USD | 19.19 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.56 3.41 USD |
+0.24
|
$13.04B 1.81B USD | $2.59M 360.03K USD | $24.05 3.34 USD | $24.7 3.43 USD | $13.04B 1.81B USD | 21.92 | $1.12 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.9 19.17 USD |
-2.27
|
$12.75B 1.77B USD | $2.03M 281.72K USD | $134.37 18.68 USD | $142 19.74 USD | $12.75B 1.77B USD | 0 | -$0.73 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
-2.92
|
$12.73B 1.77B USD | $125.41M 17.44M USD | $7.61 1.06 USD | $7.94 1.1 USD | $12.73B 1.77B USD | 10.94 | $0.7 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.91 2.35 USD |
+0.18
|
$11.86B 1.65B USD | $11.78M 1.64M USD | $16.8 2.34 USD | $16.96 2.36 USD | $11.86B 1.65B USD | 22.85 | $0.74 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.15 7.39 USD |
+2.49
|
$11.68B 1.62B USD | $7.59M 1.06M USD | $51.59 7.17 USD | $53.98 7.51 USD | $11.68B 1.62B USD | 27.82 | $1.91 0.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.04 7.37 USD |
-0.53
|
$10.99B 1.53B USD | $485.62K 67.52K USD | $52.79 7.34 USD | $54.24 7.54 USD | $10.99B 1.53B USD | 29.46 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.45 3.12 USD |
+0.4
|
$10.51B 1.46B USD | $6.82M 948.29K USD | $22.33 3.1 USD | $22.75 3.16 USD | $10.51B 1.46B USD | 93.54 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.67 3.43 USD |
+0.16
|
$10.27B 1.43B USD | $1.49M 207K USD | $24.65 3.43 USD | $24.94 3.47 USD | $10.27B 1.43B USD | 30.45 | $0.81 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.35 3.25 USD |
-0.85
|
$9.29B 1.29B USD | $1.99M 276.02K USD | $23.15 3.22 USD | $23.96 3.33 USD | $9.29B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.59 1.06 USD |
+0.4
|
$9.22B 1.28B USD | $17.52M 2.44M USD | $7.53 1.05 USD | $7.64 1.06 USD | $9.22B 1.28B USD | 39.94 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-2.17
|
$9.13B 1.27B USD | $2.77M 385.67K USD | $21.97 3.05 USD | $22.97 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-1.53
|
$8.65B 1.2B USD | $1.42M 197.09K USD | $21.22 2.95 USD | $21.81 3.03 USD | $8.65B 1.2B USD | 25.97 | $0.82 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.16 2.39 USD |
-0.12
|
$8.51B 1.18B USD | $12.41M 1.72M USD | $17.06 2.37 USD | $17.27 2.4 USD | $8.51B 1.18B USD | 16.50 | $1.04 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.37 4.36 USD |
+1.39
|
$8.36B 1.16B USD | $3.75M 521.26K USD | $30.81 4.28 USD | $31.5 4.38 USD | $8.36B 1.16B USD | 84.78 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.73 1.91 USD |
-1.36
|
$8.07B 1.12B USD | $1.99M 276.88K USD | $13.69 1.9 USD | $14.04 1.95 USD | $8.07B 1.12B USD | 19.89 | $0.69 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.55 0.77 USD |
-0.72
|
$7.79B 1.08B USD | $11.11M 1.54M USD | $5.51 0.77 USD | $5.63 0.78 USD | $7.79B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| BIO 600201.SS | $6.82 0.95 USD |
-0.44
|
$7.64B 1.06B USD | $9.6M 1.33M USD | $6.79 0.94 USD | $6.95 0.97 USD | $7.64B 1.06B USD | 45.46 | $0.15 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $61.21 8.51 USD |
-0.65
|
$7.45B 1.04B USD | $491.99K 68.41K USD | $61.13 8.5 USD | $62.19 8.65 USD | $7.45B 1.04B USD | 64.43 | $0.95 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.79 2.2 USD |
+0.13
|
$7.36B 1.02B USD | $2.22M 308.43K USD | $15.71 2.18 USD | $16.01 2.23 USD | $7.36B 1.02B USD | 24.67 | $0.64 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.99 7.65 USD |
+1.1
|
$7.31B 1.02B USD | $3.47M 482.46K USD | $54.1 7.52 USD | $56.12 7.8 USD | $7.31B 1.02B USD | 26.56 | $2.07 0.29 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.94 2.22 USD |
-2.39
|
$7.17B 997.36M USD | $11.24M 1.56M USD | $15.77 2.19 USD | $16.59 2.31 USD | $7.17B 997.36M USD | 56.92 | $0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.09 3.91 USD |
+1.04
|
$7.01B 975.35M USD | $3.12M 433.27K USD | $28.02 3.9 USD | $28.99 4.03 USD | $7.01B 975.35M USD | 21.60 | $1.3 0.18 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.13 5.44 USD |
-2.27
|
$6.91B 960.47M USD | $7.49M 1.04M USD | $39 5.42 USD | $41.99 5.84 USD | $6.91B 960.47M USD | 27.36 | $1.43 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.9 1.1 USD |
-1.25
|
$6.56B 912.03M USD | $5.98M 831.8K USD | $7.9 1.1 USD | $8.1 1.13 USD | $6.56B 912.03M USD | 24.68 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.7 2.18 USD |
-2.24
|
$6.37B 886.15M USD | $4.84M 672.49K USD | $15.61 2.17 USD | $16.34 2.27 USD | $6.37B 886.15M USD | 314.00 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $30.83 4.29 USD |
-3.63
|
$5.9B 819.88M USD | $30.97M 4.31M USD | $29.51 4.1 USD | $32.8 4.56 USD | $5.9B 819.88M USD | 35.03 | $0.88 0.12 USD | |
| Novogene Co., Ltd. 688315.SS | $14.02 1.95 USD |
+1.59
|
$5.84B 811.34M USD | $4.49M 623.8K USD | $13.81 1.92 USD | $14.17 1.97 USD | $5.84B 811.34M USD | 28.61 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.43 2.01 USD |
+2.78
|
$5.78B 803.92M USD | $9.04M 1.26M USD | $14.03 1.95 USD | $14.56 2.02 USD | $5.78B 803.92M USD | 111.00 | $0.13 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $45.89 6.38 USD |
+2.73
|
$5.51B 765.68M USD | $1.44M 199.88K USD | $45.01 6.26 USD | $46.5 6.47 USD | $5.51B 765.68M USD | 44.55 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.81 1.5 USD |
-2.7
|
$5.16B 718.12M USD | $41.75M 5.81M USD | $10.5 1.46 USD | $11.3 1.57 USD | $5.16B 718.12M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.11 1.68 USD |
-5.83
|
$4.96B 690.03M USD | $13.28M 1.85M USD | $12.07 1.68 USD | $12.5 1.74 USD | $4.96B 690.03M USD | 15.32 | $0.79 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.92 4.16 USD |
+0.57
|
$4.77B 662.95M USD | $6.02M 836.84K USD | $29.58 4.11 USD | $31.79 4.42 USD | $4.77B 662.95M USD | 40.98 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.05 5.15 USD |
-0.54
|
$4.71B 654.68M USD | $387.99K 53.95K USD | $36.78 5.11 USD | $37.75 5.25 USD | $4.71B 654.68M USD | 52.18 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.97 0.97 USD |
-1.97
|
$4.57B 635.42M USD | $16.47M 2.29M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4.57B 635.42M USD | 24.03 | $0.29 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.3 1.15 USD |
-1.19
|
$4.57B 634.74M USD | $10.35M 1.44M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.57B 634.74M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.38 3.67 USD |
-2.4
|
$4.51B 627.02M USD | $8.97M 1.25M USD | $26 3.62 USD | $27.34 3.8 USD | $4.51B 627.02M USD | 32.56 | $0.81 0.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.46 1.45 USD |
-9.83
|
$4.4B 611.98M USD | $11.13M 1.55M USD | $10.43 1.45 USD | $11.73 1.63 USD | $4.4B 611.98M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.69 1.76 USD |
-1.63
|
$4.39B 610.61M USD | $4.75M 661.12K USD | $12.66 1.76 USD | $13 1.81 USD | $4.39B 610.61M USD | 43.75 | $0.29 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.06 5.57 USD |
-1.91
|
$4.27B 594.14M USD | $766.86K 106.63K USD | $39.5 5.49 USD | $41.36 5.75 USD | $4.27B 594.14M USD | 40.46 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.68 3.43 USD |
+0.78
|
$4.15B 577.57M USD | $2.57M 357.72K USD | $24.38 3.39 USD | $24.83 3.45 USD | $4.15B 577.57M USD | 33.35 | $0.74 0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.11 0.85 USD |
+0.16
|
$4.04B 561.79M USD | $17.96M 2.5M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.04B 561.79M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.61 3.98 USD |
+1.17
|
$3.85B 535.73M USD | $2.23M 309.37K USD | $28.45 3.96 USD | $29 4.03 USD | $3.85B 535.73M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.39 2.7 USD |
-0.31
|
$3.84B 534.48M USD | $1.86M 259.09K USD | $19.3 2.68 USD | $19.52 2.71 USD | $3.84B 534.48M USD | 22.03 | $0.88 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.34 9.36 USD |
+0.61
|
$3.82B 530.61M USD | $531.24K 73.87K USD | $66.51 9.25 USD | $68 9.45 USD | $3.82B 530.61M USD | 0 | -$0.03 -0.004 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.21 3.09 USD |
-3.35
|
$3.8B 528.53M USD | $24.77M 3.44M USD | $22.05 3.07 USD | $23.29 3.24 USD | $3.8B 528.53M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.03 2.79 USD |
+1.16
|
$3.8B 528.33M USD | $3.06M 425.53K USD | $19.87 2.76 USD | $20.58 2.86 USD | $3.8B 528.33M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.34 1.99 USD |
-0.55
|
$3.78B 525.38M USD | $8.43M 1.17M USD | $14.27 1.98 USD | $15.08 2.1 USD | $3.78B 525.38M USD | 40.97 | $0.35 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
-4.21
|
$3.69B 512.77M USD | $17.07M 2.37M USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.69B 512.77M USD | 125.16 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.89 1.24 USD |
-0.89
|
$3.57B 496.07M USD | $7M 973.49K USD | $8.75 1.22 USD | $8.98 1.25 USD | $3.57B 496.07M USD | 0 | -$0.2 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.65 2.73 USD |
-0.2
|
$3.54B 491.8M USD | $2.11M 293.95K USD | $19.51 2.71 USD | $19.88 2.76 USD | $3.54B 491.8M USD | 28.89 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.19 1.28 USD |
+0.11
|
$3.52B 489.48M USD | $8.52M 1.18M USD | $9.15 1.27 USD | $9.29 1.29 USD | $3.52B 489.48M USD | 76.58 | $0.12 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.88 0.68 USD |
+9.91
|
$3.48B 483.22M USD | $34.57M 4.81M USD | $4.46 0.62 USD | $4.88 0.68 USD | $3.48B 483.22M USD | 0 | -$0.05 -0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.68 1.76 USD |
+0.4
|
$3.36B 467.49M USD | $7.1M 987.07K USD | $12.6 1.75 USD | $12.79 1.78 USD | $3.36B 467.49M USD | 211.33 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.02 1.81 USD |
-1.06
|
$3.29B 458.07M USD | $9.94M 1.38M USD | $12.91 1.8 USD | $13.23 1.84 USD | $3.29B 458.07M USD | 50.07 | $0.26 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.6 1.2 USD |
-0.69
|
$3.22B 447.91M USD | $2.01M 279.2K USD | $8.55 1.19 USD | $8.79 1.22 USD | $3.22B 447.91M USD | 0 | -$0.75 -0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+0.52
|
$2.91B 404.35M USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.91 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.69 1.07 USD |
-0.52
|
$2.84B 395.37M USD | $11.27M 1.57M USD | $7.65 1.06 USD | $7.78 1.08 USD | $2.84B 395.37M USD | 25.63 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.37 3.94 USD |
-1.01
|
$2.46B 341.87M USD | $890K 123.75K USD | $28.28 3.93 USD | $28.84 4.01 USD | $2.46B 341.87M USD | 236.41 | $0.12 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.3 1.02 USD |
-9.99
|
$2.41B 334.98M USD | $1.39M 193.88K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.41B 334.98M USD | 0 | -$0.12 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.14 0.99 USD |
-4.42
|
$2.36B 328.56M USD | $18.07M 2.51M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.36B 328.56M USD | 44.62 | $0.16 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.57 0.77 USD |
-1.07
|
$2.29B 318.03M USD | $1.8M 249.63K USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.29B 318.03M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $15.68M 2.18M USD | $2.1 0.29 USD | $2.14 0.3 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15 2.09 USD |
-0.46
|
$2.17B 301.98M USD | $1.89M 262.96K USD | $14.91 2.07 USD | $15.26 2.12 USD | $2.17B 301.98M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.8 1.22 USD |
-0.68
|
$2.15B 298.68M USD | $3.23M 449.29K USD | $8.77 1.22 USD | $8.92 1.24 USD | $2.15B 298.68M USD | 38.26 | $0.23 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.64 3.57 USD |
+1.83
|
$2B 277.95M USD | $565.48K 78.63K USD | $25.38 3.53 USD | $25.84 3.59 USD | $2B 277.95M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.66 2.18 USD |
-0.45
|
$1.81B 251.01M USD | $1.57M 217.8K USD | $15.58 2.17 USD | $15.94 2.22 USD | $1.81B 251.01M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.12 1.55 USD |
-0.54
|
$1.37B 190.49M USD | $1.16M 161.6K USD | $11 1.53 USD | $11.33 1.58 USD | $1.37B 190.49M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.01 0.56 USD |
-0.74
|
$1.28B 177.31M USD | $1.61M 223.8K USD | $4 0.56 USD | $4.09 0.57 USD | $1.28B 177.31M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.05 1.26 USD |
-0.55
|
$1.2B 166.58M USD | $5.82M 809.19K USD | $9.05 1.26 USD | $9.24 1.28 USD | $1.2B 166.58M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.44 2.84 USD |
+0.05
|
$1.14B 158.75M USD | $516.93K 71.88K USD | $20.32 2.83 USD | $20.8 2.89 USD | $1.14B 158.75M USD | 0 | -$0.28 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.47 0.9 USD |
-2.41
|
$1.14B 158.33M USD | $5.99M 832.99K USD | $6.43 0.89 USD | $6.71 0.93 USD | $1.14B 158.33M USD | 647.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}