Paese: Cina Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (47)
- Shenzhen (47)
Salute (94)
- {{item.name}}
- Tutti i settori
- Salute (94)
Biotecnologia (94)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $115.84 16.11 USD |
-0.28
|
$114.41B 15.91B USD | $1.2M 167.36K USD | $115.21 16.02 USD | $119.39 16.6 USD | $114.41B 15.91B USD | 0 | -$4.22 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.88 9.16 USD |
-0.12
|
$83.55B 11.62B USD | $1.91M 265K USD | $65.56 9.12 USD | $66.25 9.21 USD | $83.55B 11.62B USD | 658.79 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.03 3.9 USD |
-0.43
|
$67.1B 9.33B USD | $11.03M 1.53M USD | $27.91 3.88 USD | $28.48 3.96 USD | $67.1B 9.33B USD | 8.95 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.82 1.09 USD |
+2.09
|
$51.97B 7.23B USD | $49.49M 6.88M USD | $7.63 1.06 USD | $7.86 1.09 USD | $51.97B 7.23B USD | 27.92 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.4 3.39 USD |
+0.45
|
$48.25B 6.71B USD | $8.72M 1.21M USD | $24.2 3.36 USD | $24.77 3.44 USD | $48.25B 6.71B USD | 42.06 | $0.58 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.7 4.27 USD |
-2.07
|
$34.2B 4.76B USD | $3.51M 487.54K USD | $30.63 4.26 USD | $31.83 4.43 USD | $34.2B 4.76B USD | 95.93 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $18.58 2.58 USD |
+0.76
|
$29.98B 4.17B USD | $11.51M 1.6M USD | $18.3 2.54 USD | $18.9 2.63 USD | $29.98B 4.17B USD | 22.38 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-1.56
|
$28.88B 4.02B USD | $10.39M 1.44M USD | $15.75 2.19 USD | $16.17 2.25 USD | $28.88B 4.02B USD | 20.77 | $0.76 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.74 8.86 USD |
-1.64
|
$28.68B 3.99B USD | $5.91M 822K USD | $62.93 8.75 USD | $65.3 9.08 USD | $28.68B 3.99B USD | 31.39 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.05 4.04 USD |
-0.55
|
$24.63B 3.42B USD | $4.81M 668.98K USD | $28.51 3.96 USD | $29.47 4.1 USD | $24.63B 3.42B USD | 0 | -$2.06 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.8 9.15 USD |
+0.05
|
$23.75B 3.3B USD | $3.21M 446.28K USD | $65.55 9.11 USD | $67.16 9.34 USD | $23.75B 3.3B USD | 12.41 | $5.3 0.74 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.32 6.72 USD |
-2.34
|
$20.47B 2.85B USD | $2.52M 351.04K USD | $48.1 6.69 USD | $50.05 6.96 USD | $20.47B 2.85B USD | 26.26 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.66 3.71 USD |
+0.87
|
$19.54B 2.72B USD | $5.56M 773.45K USD | $26.45 3.68 USD | $27.46 3.82 USD | $19.54B 2.72B USD | 28.66 | $0.93 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $39.35 5.47 USD |
-2.84
|
$17.52B 2.44B USD | $1.71M 237.37K USD | $39.12 5.44 USD | $41 5.7 USD | $17.52B 2.44B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $78.28 10.88 USD |
-0.15
|
$16.69B 2.32B USD | $4.27M 593.74K USD | $77.51 10.78 USD | $79.8 11.1 USD | $16.69B 2.32B USD | 81.54 | $0.96 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
+0.3
|
$16.64B 2.31B USD | $4.07M 565.75K USD | $32.62 4.54 USD | $33.75 4.69 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.3 1.99 USD |
-2.85
|
$16.29B 2.26B USD | $12.63M 1.76M USD | $14.28 1.99 USD | $14.82 2.06 USD | $16.29B 2.26B USD | 16.62 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35 4.87 USD |
+2.16
|
$14.79B 2.06B USD | $7.53M 1.05M USD | $34.22 4.76 USD | $35.99 5 USD | $14.79B 2.06B USD | 76.08 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.22 7.54 USD |
-2.06
|
$14.35B 2B USD | $2.07M 288.17K USD | $53.64 7.46 USD | $56.5 7.86 USD | $14.35B 2B USD | 0 | -$1 -0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.54 1.19 USD |
-0.81
|
$14.32B 1.99B USD | $10.9M 1.52M USD | $8.52 1.18 USD | $8.7 1.21 USD | $14.32B 1.99B USD | 16.11 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.34 7 USD |
-0.91
|
$13.24B 1.84B USD | $3.78M 526.13K USD | $49.88 6.94 USD | $52.05 7.24 USD | $13.24B 1.84B USD | 100.68 | $0.5 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.09B 1.82B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.09B 1.82B USD | 33.89 | $1.82 0.25 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.74 3.72 USD |
-1.76
|
$13.01B 1.81B USD | $4.14M 576.24K USD | $26.56 3.69 USD | $27.9 3.88 USD | $13.01B 1.81B USD | 31.09 | $0.86 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $76.39 10.62 USD |
-3.95
|
$12.03B 1.67B USD | $1.96M 273.17K USD | $76 10.57 USD | $81 11.26 USD | $12.03B 1.67B USD | 26.61 | $2.87 0.4 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.12 2.1 USD |
+0.67
|
$10.6B 1.47B USD | $10.12M 1.41M USD | $14.92 2.07 USD | $15.47 2.15 USD | $10.6B 1.47B USD | 24.78 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
0
|
$10.38B 1.44B USD | $854.45K 118.81K USD | $19.54 2.72 USD | $19.93 2.77 USD | $10.38B 1.44B USD | 17.80 | $1.1 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $25.03 3.48 USD |
+4.73
|
$10.17B 1.41B USD | $7.98M 1.11M USD | $23.71 3.3 USD | $25.79 3.59 USD | $10.17B 1.41B USD | 31.28 | $0.8 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.24 3.37 USD |
-0.12
|
$10.09B 1.4B USD | $995.43K 138.41K USD | $24.18 3.36 USD | $24.73 3.44 USD | $10.09B 1.4B USD | 24.00 | $1.01 0.14 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.02 1.39 USD |
-2.24
|
$9.21B 1.28B USD | $24.75M 3.44M USD | $9.98 1.39 USD | $10.52 1.46 USD | $9.21B 1.28B USD | 0 | -$1.42 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.52 0.77 USD |
+0.18
|
$9.17B 1.28B USD | $31.1M 4.32M USD | $5.44 0.76 USD | $5.56 0.77 USD | $9.17B 1.28B USD | 11.26 | $0.49 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.44 1.03 USD |
+0.81
|
$9.04B 1.26B USD | $11.1M 1.54M USD | $7.31 1.02 USD | $7.53 1.05 USD | $9.04B 1.26B USD | 23.25 | $0.32 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $50.29 6.99 USD |
-0.34
|
$8.88B 1.23B USD | $489.91K 68.12K USD | $50.04 6.96 USD | $51.11 7.11 USD | $8.88B 1.23B USD | 36.70 | $1.37 0.19 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.12 2.94 USD |
-1.08
|
$8.75B 1.22B USD | $2.19M 304.91K USD | $20.94 2.91 USD | $22.07 3.07 USD | $8.75B 1.22B USD | 0 | -$0.9 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.21 1 USD |
-0.14
|
$8.08B 1.12B USD | $13.82M 1.92M USD | $7.18 1 USD | $7.36 1.02 USD | $8.08B 1.12B USD | 27.73 | $0.26 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.84 2.48 USD |
-1.6
|
$8.03B 1.12B USD | $3.01M 418.52K USD | $17.79 2.47 USD | $18.53 2.58 USD | $8.03B 1.12B USD | 48.21 | $0.37 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.01 2.78 USD |
-1.23
|
$8B 1.11B USD | $1.22M 169.97K USD | $19.88 2.76 USD | $20.83 2.9 USD | $8B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Sino Biological,Inc. 301047.SZ | $59.95 8.34 USD |
-0.3
|
$7.75B 1.08B USD | $651.86K 90.64K USD | $59.15 8.22 USD | $61.08 8.49 USD | $7.75B 1.08B USD | 35.26 | $1.7 0.24 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.1 2.24 USD |
0
|
$7.53B 1.05B USD | $4.68M 651.39K USD | $16.04 2.23 USD | $16.52 2.3 USD | $7.53B 1.05B USD | 67.08 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.41 1.73 USD |
0
|
$7.29B 1.01B USD | $1.56M 217.26K USD | $12.34 1.72 USD | $12.56 1.75 USD | $7.29B 1.01B USD | 20.68 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5 0.7 USD |
-1.19
|
$7.02B 975.7M USD | $10.55M 1.47M USD | $4.98 0.69 USD | $5.12 0.71 USD | $7.02B 975.7M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.69 2.04 USD |
-0.54
|
$6.85B 952.17M USD | $1.7M 236.1K USD | $14.67 2.04 USD | $15.05 2.09 USD | $6.85B 952.17M USD | 19.85 | $0.74 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.64 7.04 USD |
-1.19
|
$6.82B 948.09M USD | $1.51M 210.03K USD | $50.58 7.03 USD | $51.8 7.2 USD | $6.82B 948.09M USD | 12.23 | $4.14 0.58 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $8.96 1.25 USD |
+0.11
|
$6.38B 887.39M USD | $11.8M 1.64M USD | $8.93 1.24 USD | $9.16 1.27 USD | $6.38B 887.39M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.05 1.4 USD |
-0.1
|
$5.96B 828.75M USD | $3.43M 477.51K USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.96B 828.75M USD | 21.84 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.76 1.77 USD |
+2.49
|
$5.23B 727.17M USD | $5.69M 791.64K USD | $12.41 1.73 USD | $12.8 1.78 USD | $5.23B 727.17M USD | 17.72 | $0.72 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.93 1.24 USD |
+0.45
|
$4.91B 682.92M USD | $4.52M 628.59K USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.91B 682.92M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.47 3.26 USD |
-0.59
|
$4.74B 658.64M USD | $1.75M 243.47K USD | $23.35 3.25 USD | $23.84 3.31 USD | $4.74B 658.64M USD | 17.13 | $1.37 0.19 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.58 1.89 USD |
-0.29
|
$4.7B 653.44M USD | $3.01M 419.1K USD | $13.53 1.88 USD | $13.94 1.94 USD | $4.7B 653.44M USD | 34.82 | $0.39 0.05 USD | |
| HitGen Inc. 688222.SS | $11.35 1.58 USD |
-0.09
|
$4.55B 632.33M USD | $2.06M 286.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $4.55B 632.33M USD | 75.66 | $0.15 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $10.92 1.52 USD |
-0.82
|
$4.54B 631.94M USD | $1.96M 272.77K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.54B 631.94M USD | 24.26 | $0.45 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.51 3.55 USD |
+0.43
|
$4.36B 606.34M USD | $1.8M 249.93K USD | $25.09 3.49 USD | $25.83 3.59 USD | $4.36B 606.34M USD | 35.92 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.22 1.42 USD |
+0.99
|
$4.3B 597.94M USD | $5.83M 810.08K USD | $10 1.39 USD | $10.41 1.45 USD | $4.3B 597.94M USD | 0 | -$0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.69 4.68 USD |
-0.06
|
$4.28B 595.3M USD | $204.6K 28.45K USD | $33.41 4.65 USD | $33.95 4.72 USD | $4.28B 595.3M USD | 26.73 | $1.26 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.54 3.55 USD |
-0.43
|
$4.09B 568.19M USD | $737.81K 102.59K USD | $25.4 3.53 USD | $26.04 3.62 USD | $4.09B 568.19M USD | 23.86 | $1.07 0.15 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
-0.8
|
$4.06B 564.41M USD | $4.06M 563.89K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.62 9.4 USD |
+2.33
|
$3.96B 551.15M USD | $507.3K 70.54K USD | $65.69 9.13 USD | $67.9 9.44 USD | $3.96B 551.15M USD | 0 | -$5.37 -0.7 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.35 2.83 USD |
-1.26
|
$3.66B 509.32M USD | $902.55K 125.49K USD | $20.33 2.83 USD | $20.83 2.9 USD | $3.66B 509.32M USD | 20.76 | $0.98 0.14 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.95 1.24 USD |
-3.45
|
$3.64B 505.44M USD | $1.77M 246.49K USD | $8.88 1.23 USD | $9.44 1.31 USD | $3.64B 505.44M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.05 3.62 USD |
-2.32
|
$3.51B 487.8M USD | $2.34M 324.74K USD | $25.93 3.61 USD | $27.06 3.76 USD | $3.51B 487.8M USD | 0 | -$1.38 -0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.28 2.54 USD |
+0.83
|
$3.5B 486.92M USD | $925.91K 128.74K USD | $18.13 2.52 USD | $18.55 2.58 USD | $3.5B 486.92M USD | 18.28 | $1 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.92 1.8 USD |
-0.15
|
$3.27B 454.55M USD | $5.39M 749.87K USD | $12.88 1.79 USD | $13.22 1.84 USD | $3.27B 454.55M USD | 39.15 | $0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.01 1.11 USD |
+1.39
|
$3.06B 425.68M USD | $25.38M 3.53M USD | $7.85 1.09 USD | $8.14 1.13 USD | $3.06B 425.68M USD | 100.12 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.14 0.85 USD |
-0.16
|
$3.01B 418.4M USD | $6.28M 872.83K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.01B 418.4M USD | 122.79 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.07 3.49 USD |
+0.12
|
$2.67B 371.82M USD | $192.11K 26.71K USD | $24.94 3.47 USD | $25.47 3.54 USD | $2.67B 371.82M USD | 19.74 | $1.27 0.18 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.24 1.84 USD |
-0.3
|
$2.23B 309.85M USD | $2.53M 351.49K USD | $13.11 1.82 USD | $13.56 1.89 USD | $2.23B 309.85M USD | 22.44 | $0.59 0.08 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.55 0.77 USD |
-1.07
|
$2.08B 289.06M USD | $6.08M 844.89K USD | $5.51 0.77 USD | $5.73 0.8 USD | $2.08B 289.06M USD | 0 | -$0.83 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.51 0.77 USD |
+2.42
|
$2.04B 283.29M USD | $6.02M 837.31K USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.04B 283.29M USD | 34.43 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.12 0.85 USD |
+0.33
|
$2.03B 281.62M USD | $2.46M 341.92K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.03B 281.62M USD | 23.53 | $0.26 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.96 0.55 USD |
-2.22
|
$1.98B 275.18M USD | $4.43M 616.2K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.98B 275.18M USD | 0 | -$1.81 -0.2 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.3 1.15 USD |
-0.36
|
$1.9B 264.75M USD | $2.34M 324.83K USD | $8.25 1.15 USD | $8.44 1.17 USD | $1.9B 264.75M USD | 28.62 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.34 2.27 USD |
+1.05
|
$1.88B 261.91M USD | $2.64M 366.43K USD | $16.14 2.24 USD | $16.98 2.36 USD | $1.88B 261.91M USD | 81.70 | $0.2 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.17 0.58 USD |
-0.24
|
$1.71B 238.1M USD | $2.48M 345.24K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.71B 238.1M USD | 139.00 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $20.84 2.9 USD |
-0.86
|
$1.62B 225.91M USD | $132.26K 18.39K USD | $20.84 2.9 USD | $21.38 2.97 USD | $1.62B 225.91M USD | 0 | -$0.25 -0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.54 1.33 USD |
-0.73
|
$1.58B 219.88M USD | $1.9M 264.7K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.58B 219.88M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.85 1.23 USD |
+0.45
|
$1.56B 216.57M USD | $1.36M 189.33K USD | $8.82 1.23 USD | $9.05 1.26 USD | $1.56B 216.57M USD | 177.00 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.64 1.62 USD |
+10.02
|
$1.54B 214.25M USD | $24.53M 3.41M USD | $10.4 1.45 USD | $11.64 1.62 USD | $1.54B 214.25M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.78 1.64 USD |
-2.32
|
$1.45B 201.79M USD | $568.82K 79.09K USD | $11.75 1.63 USD | $12.17 1.69 USD | $1.45B 201.79M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.74 2.74 USD |
-1.25
|
$1.1B 153.31M USD | $360.22K 50.09K USD | $19.66 2.73 USD | $20.25 2.82 USD | $1.1B 153.31M USD | 151.84 | $0.13 0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.28 0.46 USD |
-0.3
|
$1.04B 145.03M USD | $873.75K 121.49K USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.04B 145.03M USD | 0 | -$0.31 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}