Paese: Canada Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (43)
Tutte le borse
Salute (43)
Biotecnologia (43)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.98 7.41 USD |
+4.5
|
CA$659.41M 489.32M USD | CA$110.92K 82.31K USD | CA$9.35 6.94 USD | CA$10.01 7.43 USD | CA$659.41M 489.32M USD | 0 | -CA$1.41 -1.04 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$139.05M 103.18M USD | CA$16.60K 12.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
0
|
CA$137.08M 101.72M USD | CA$3.07K 2.28K USD | CA$1.98 1.47 USD | CA$1.99 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$79.43M 58.94M USD | CA$5.46K 4.05K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$79.43M 58.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$59.10M 43.86M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.01 3.72 USD |
+2.87
|
CA$43.59M 32.34M USD | CA$4.15K 3.08K USD | CA$4.77 3.54 USD | CA$5.10 3.78 USD | CA$43.59M 32.34M USD | 0 | -CA$1.27 -0.9 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$41.78M 31M USD | CA$7.03K 5.22K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$39.69M 29.45M USD | CA$16.61K 12.32K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.69M 29.45M USD | 0 | -CA$0.22 -0.1 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$35.09M 26.04M USD | CA$41.27K 30.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$33.77M 25.06M USD | CA$97.03K 72K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$33.77M 25.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$31.83M 23.62M USD | CA$100.00 74.21 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$25.05M 18.59M USD | CA$249.37K 185.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$25.05M 18.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$16.95M 12.58M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$16.95M 12.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.78M 10.22M USD | CA$3.20K 2.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$6.30K 4.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$18.35K 13.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$8.84M 6.56M USD | CA$85.61K 63.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$300.00 222.62 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.55M 3.38M USD | CA$67.30K 49.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$4.27M 3.17M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.10 0.07 USD |
-23.08
|
CA$2.49M 1.85M USD | CA$4.93K 3.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.49M 1.85M USD | 0 | -CA$0.37 -0.2 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$75.88 56.31 USD |
+4.07
|
CA$748.48M 555.42M USD | CA$1.52K 1.12K USD | CA$72.82 54.04 USD | CA$76.66 56.89 USD | CA$748.48M 555.42M USD | 0 | -CA$2.84 -2.1 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.91 11.06 USD |
+4.63
|
CA$522.85M 387.99M USD | CA$301.00 223.36 USD | CA$14.11 10.47 USD | CA$14.91 11.06 USD | CA$522.85M 387.99M USD | 0 | -CA$0.17 -0.1 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
0
|
CA$20.86M 15.48M USD | CA$100.00 74.21 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.13 -1.5 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$801.16K 594.51K USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$517.92K 384.33K USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$517.92K 384.33K USD | 0.86 | CA$0.15 0.11 USD | ||
HAVN Life Sciences Inc.
HAVN.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.16K 328.11K USD | 0 | CA$0.00 0 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 2.33 | CA$0.03 0.02 USD | ||
Nanosphere Health Sciences Inc
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
