Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (646)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Salute (646)
- {{item.name}}
- Tutti i settori
- Salute (646)
Biotecnologia (646)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $439.16 — |
-1.48
|
$111.46B — | $234.11K — | $439.00 — | $447.50 — | $111.46B — | 26.06 | $16.85 — | ||
| Regeneron Pharmaceuticals REGN | $610.65 — |
-0.9
|
$64.02B — | $249.72K — | $607.11 — | $619.15 — | $64.02B — | 14.90 | $40.98 — | ||
| UCB SA UCBJY | $153.14 — |
+1.98
|
$58.35B — | $469.00 — | $151.89 — | $153.28 — | $58.35B — | 33.07 | $4.63 — | ||
| argenx SE ARGX | $878.16 — |
-0.66
|
$54.88B — | $190.44K — | $874.78 — | $888.50 — | $54.88B — | 38.96 | $22.54 — | ||
| Alnylam Pharmaceuticals ALNY | $296.08 — |
-0.54
|
$39.53B — | $346.61K — | $293.16 — | $299.70 — | $39.53B — | 74.20 | $3.99 — | ||
| CSL Limited CSLLY | $18.13 — |
+6.15
|
$34.73B — | $5.77K — | $18.00 — | $18.19 — | $34.73B — | 11.77 | $1.54 — | ||
| Royalty Pharma RPRX | $55.26 — |
-0.67
|
$31.82B — | $687.37K — | $55.26 — | $56.22 — | $31.82B — | 29.08 | $1.90 — | ||
| Revolution Medicines RVMD | $141.75 — |
-5.22
|
$30.14B — | $1.05M — | $141.50 — | $149.04 — | $30.14B — | 0 | -$7.10 — | ||
| BioNTech SE BNTX | $85.99 — |
-0.59
|
$21.75B — | $337.93K — | $85.09 — | $87.24 — | $21.75B — | 0 | -$5.84 — | ||
| Incyte INCY | $106.21 — |
+2.89
|
$21.22B — | $1.24M — | $103.30 — | $110.34 — | $21.22B — | 15.00 | $7.08 — | ||
| Roivant Sciences ROIV | $28.48 — |
-1.96
|
$20.48B — | $986.95K — | $28.47 — | $29.39 — | $20.48B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $94.40 — |
-4.68
|
$20.46B — | $1.33M — | $94.36 — | $99.24 — | $20.46B — | 0 | -$5.76 — | ||
| Moderna MRNA | $46.40 — |
-2.79
|
$18.41B — | $1.07M — | $46.36 — | $48.52 — | $18.41B — | 0 | -$8.16 — | ||
| Innovent Biologics IVBXF | $9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| Genmab A/S GMAB | $24.75 — |
-1.39
|
$15.19B — | $370.96K — | $24.71 — | $25.14 — | $15.19B — | 18.75 | $1.32 — | ||
| Jazz Pharmaceuticals JAZZ | $229.50 — |
+0.14
|
$14.40B — | $268.87K — | $226.12 — | $235.50 — | $14.40B — | 2086.36 | $0.11 — | ||
| BridgeBio Pharma BBIO | $68.24 — |
+0.83
|
$13.37B — | $709.53K — | $67.02 — | $69.42 — | $13.37B — | 0 | -$3.74 — | ||
| Exelixis EXEL | $53.04 — |
+0.09
|
$13.33B — | $516.28K — | $52.57 — | $53.82 — | $13.33B — | 17.56 | $3.02 — | ||
| Ascendis Pharma A/S ASND | $213.28 — |
+0.02
|
$13.18B — | $90.48K — | $210.64 — | $217.82 — | $13.18B — | 24.45 | $8.72 — | ||
| Axsome Therapeutics AXSM | $251.23 — |
+2.28
|
$12.93B — | $353.57K — | $245.54 — | $256.00 — | $12.93B — | 0 | -$3.71 — | ||
| Ionis Pharmaceuticals IONS | $73.84 — |
-0.99
|
$12.20B — | $401.38K — | $72.83 — | $75.83 — | $12.20B — | 0 | -$2.01 — | ||
| BioMarin Pharmaceutical BMRN | $57.84 — |
-0.12
|
$11.18B — | $569.67K — | $57.67 — | $58.26 — | $11.18B — | 41.61 | $1.39 — | ||
| Madrigal Pharmaceuticals MDGL | $483.38 — |
+1.36
|
$11.14B — | $106.63K — | $471.42 — | $485.24 — | $11.14B — | 0 | -$13.50 — | ||
| Summit Therapeutics SMMT | $12.85 — |
-10.08
|
$9.97B — | $2.18M — | $12.81 — | $14.05 — | $9.97B — | 0 | -$1.59 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.41 — |
-4.49
|
$9.87B — | $478.37K — | $69.51 — | $74.87 — | $9.87B — | 0 | -$2.27 — | ||
| Nuvalent NUVL | $123.41 — |
+0.13
|
$9.75B — | $2.60M — | $123.15 — | $123.47 — | $9.75B — | 0 | -$6.06 — | ||
| Krystal Biotech KRYS | $313.90 — |
+1.34
|
$9.25B — | $150.42K — | $309.45 — | $320.32 — | $9.25B — | 42.06 | $7.46 — | ||
| Cytokinetics, Incorporated CYTK | $67.45 — |
-1.45
|
$9.16B — | $382.22K — | $67.36 — | $70.29 — | $9.16B — | 0 | -$6.85 — | ||
| Corcept Therapeutics Incorporated CORT | $78.97 — |
+1.9
|
$8.48B — | $556.05K — | $76.52 — | $81.91 — | $8.48B — | 225.61 | $0.35 — | ||
| Halozyme Therapeutics HALO | $71.31 — |
-0.23
|
$8.46B — | $196.80K — | $71.23 — | $72.19 — | $8.46B — | 25.02 | $2.85 — | ||
| Bio-Techne TECH | $53.14 — |
-2.33
|
$8.32B — | $782.18K — | $53.10 — | $54.70 — | $8.32B — | 75.91 | $0.70 — | ||
| ImmunityBio IBRX | $7.09 — |
-2.18
|
$7.43B — | $3.83M — | $7.07 — | $7.41 — | $7.43B — | 0 | -$0.85 — | ||
| TG Therapeutics TGTX | $47.63 — |
+9.82
|
$7.29B — | $2.96M — | $43.01 — | $49.30 — | $7.29B — | 16.65 | $2.86 — | ||
| Protagonist Therapeutics PTGX | $107.49 — |
+1.53
|
$6.91B — | $262.21K — | $104.89 — | $111.45 — | $6.91B — | 0 | -$1.81 — | ||
| Praxis Precision Medicines PRAX | $243.26 — |
-2.82
|
$6.78B — | $106.51K — | $241.13 — | $257.47 — | $6.78B — | 0 | -$13.40 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Vaxcyte PCVX | $46.32 — |
-1.29
|
$6.68B — | $156.34K — | $46.27 — | $47.77 — | $6.68B — | 0 | -$6.89 — | ||
| Immunovant IMVT | $31.38 — |
-0.73
|
$6.44B — | $426.17K — | $31.20 — | $32.40 — | $6.44B — | 0 | -$2.77 — | ||
| Legend Biotech LEGN | $33.98 — |
+1.45
|
$6.31B — | $348.69K — | $32.67 — | $34.34 — | $6.31B — | 0 | -$1.38 — | ||
| Kymera Therapeutics KYMR | $76.20 — |
-0.92
|
$6.27B — | $110.54K — | $75.92 — | $80.70 — | $6.27B — | 0 | -$3.58 — | ||
| Apogee Therapeutics APGE | $82.23 — |
-3.26
|
$6.20B — | $217.62K — | $81.92 — | $87.33 — | $6.20B — | 0 | -$4.33 — | ||
| PTC Therapeutics PTCT | $74.20 — |
+0.71
|
$6.15B — | $374.33K — | $72.72 — | $75.08 — | $6.15B — | 0 | -$2.54 — | ||
| Centessa Pharmaceuticals CNTA | $39.67 — |
-0.21
|
$6.14B — | $375.63K — | $39.66 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Rhythm Pharmaceuticals RYTM | $88.32 — |
+0.52
|
$6.06B — | $439.62K — | $87.61 — | $92.35 — | $6.06B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $95.10 — |
-0.4
|
$5.80B — | $172.64K — | $94.71 — | $98.77 — | $5.80B — | 0 | -$13.59 — | ||
| Scholar Rock Holding SRRK | $45.91 — |
+0.72
|
$5.50B — | $629.11K — | $45.37 — | $47.69 — | $5.50B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.22 — |
-2.38
|
$5.33B — | $629.15K — | $31.16 — | $32.60 — | $5.33B — | 0 | -$2.17 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $250.00 — |
+2.76
|
$5.01B — | $94.29K — | $245.00 — | $257.19 — | $5.01B — | 32.63 | $7.66 — | ||
| Xenon Pharmaceuticals XENE | $51.81 — |
-1.86
|
$5.01B — | $653.02K — | $51.81 — | $53.76 — | $5.01B — | 0 | -$4.70 — | ||
| CRISPR Therapeutics AG CRSP | $49.71 — |
-3.44
|
$4.90B — | $453.57K — | $49.67 — | $52.45 — | $4.90B — | 0 | -$6.17 — | ||
| CG Oncology CGON | $54.93 — |
-3.07
|
$4.84B — | $264.60K — | $54.68 — | $58.34 — | $4.84B — | 0 | -$2.34 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $47.70 — |
-1.8
|
$4.44B — | $674.45K — | $47.23 — | $49.68 — | $4.44B — | 0 | -$0.50 — | ||
| Tango Therapeutics TNGX | $29.61 — |
-6.19
|
$4.28B — | $4.51M — | $29.42 — | $31.66 — | $4.28B — | 0 | -$0.83 — | ||
| Celcuity CELC | $87.49 — |
-5.51
|
$4.27B — | $1.00M — | $86.67 — | $95.97 — | $4.27B — | 0 | -$3.90 — | ||
| Erasca ERAS | $13.13 — |
-2.09
|
$4.08B — | $1.08M — | $13.13 — | $13.79 — | $4.08B — | 0 | -$0.93 — | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.02
|
$3.84B — | $235.86K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
| ACADIA Pharmaceuticals ACAD | $21.59 — |
-1.14
|
$3.70B — | $256.28K — | $21.54 — | $22.13 — | $3.70B — | 9.76 | $2.21 — | ||
| Crinetics Pharmaceuticals CRNX | $35.02 — |
+0.16
|
$3.69B — | $176.33K — | $33.88 — | $35.88 — | $3.69B — | 0 | -$5.14 — | ||
| Edgewise Therapeutics EWTX | $33.31 — |
-2.2
|
$3.58B — | $552.34K — | $33.12 — | $34.67 — | $3.58B — | 0 | -$1.66 — | ||
| Denali Therapeutics DNLI | $20.73 — |
-0.26
|
$3.29B — | $633.01K — | $20.16 — | $21.71 — | $3.29B — | 0 | -$2.88 — | ||
| Viking Therapeutics VKTX | $27.73 — |
-5.13
|
$3.22B — | $1.11M — | $27.61 — | $29.09 — | $3.22B — | 0 | -$4.15 — | ||
| Beam Therapeutics BEAM | $29.89 — |
-1.9
|
$3.08B — | $563.08K — | $29.82 — | $31.50 — | $3.08B — | 0 | -$0.49 — | ||
| Arcutis Biotherapeutics ARQT | $23.57 — |
+3.42
|
$2.95B — | $433.72K — | $22.63 — | $24.00 — | $2.95B — | 0 | -$0.02 — | ||
| Relay Therapeutics RLAY | $13.51 — |
-4.12
|
$2.94B — | $1.05M — | $13.51 — | $14.58 — | $2.94B — | 0 | -$1.56 — | ||
| Dyne Therapeutics DYN | $17.57 — |
-1.93
|
$2.91B — | $315.41K — | $17.55 — | $18.76 — | $2.91B — | 0 | -$3.15 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Arcus Biosciences RCUS | $21.91 — |
-7.32
|
$2.76B — | $460.27K — | $21.85 — | $24.20 — | $2.76B — | 0 | -$3.17 — | ||
| Tarsus Pharmaceuticals TARS | $63.31 — |
+2.87
|
$2.72B — | $80.08K — | $61.55 — | $63.97 — | $2.72B — | 0 | -$1.11 — | ||
| IDEAYA Biosciences IDYA | $26.86 — |
-4.31
|
$2.36B — | $395.82K — | $26.81 — | $28.48 — | $2.36B — | 0 | -$1.57 — | ||
| Celldex Therapeutics CLDX | $29.43 — |
-0.57
|
$2.31B — | $83.22K — | $29.43 — | $30.34 — | $2.31B — | 0 | -$4.27 — | ||
| Vera Therapeutics VERA | $32.01 — |
+0.63
|
$2.30B — | $220.04K — | $30.97 — | $33.29 — | $2.30B — | 0 | -$5.54 — | ||
| Ultragenyx Pharmaceutical RARE | $22.75 — |
-0.18
|
$2.24B — | $230.22K — | $22.43 — | $23.23 — | $2.24B — | 0 | -$6.10 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.14 — |
-1.47
|
$2.18B — | $32.14K — | $30.91 — | $32.17 — | $2.18B — | 0 | -$3.13 — | ||
| Immunome IMNM | $18.23 — |
-0.87
|
$2.06B — | $371.51K — | $18.14 — | $18.97 — | $2.06B — | 0 | -$2.39 — | ||
| ADMA Biologics ADMA | $8.77 — |
+8
|
$2.03B — | $1.61M — | $8.29 — | $8.89 — | $2.03B — | 12.89 | $0.68 — | ||
| Harmony Biosciences HRMY | $35.04 — |
+2.76
|
$2.03B — | $516.98K — | $33.76 — | $35.81 — | $2.03B — | 14.12 | $2.48 — | ||
| Aurinia Pharmaceuticals AUPH | $15.77 — |
-0.06
|
$2.03B — | $258.30K — | $15.69 — | $16.04 — | $2.03B — | 7.30 | $2.16 — | ||
| Kodiak Sciences KOD | $31.59 — |
+1.72
|
$1.98B — | $262.28K — | $30.26 — | $32.95 — | $1.98B — | 0 | -$4.17 — | ||
| Zai Lab ZLAB | $17.53 — |
+5.29
|
$1.97B — | $603.79K — | $16.95 — | $17.91 — | $1.97B — | 0 | -$1.70 — | ||
| Vericel VCEL | $37.77 — |
+2.01
|
$1.93B — | $200.35K — | $36.90 — | $38.08 — | $1.93B — | 87.84 | $0.43 — | ||
| Trevi Therapeutics TRVI | $13.29 — |
-2.21
|
$1.89B — | $216.61K — | $13.29 — | $13.89 — | $1.89B — | 0 | -$0.32 — | ||
| Maravai LifeSciences MRVI | $5.11 — |
+0.1
|
$1.88B — | $1.09M — | $5.05 — | $5.30 — | $1.88B — | 0 | -$0.71 — | ||
| Nektar Therapeutics NKTR | $55.47 — |
-1.35
|
$1.87B — | $322.07K — | $55.31 — | $58.47 — | $1.87B — | 0 | -$7.93 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Ocular Therapeutix OCUL | $8.37 — |
-1.18
|
$1.83B — | $481.51K — | $8.36 — | $8.84 — | $1.83B — | 0 | -$1.44 — | ||
| Mesoblast Limited MESO | $13.97 — |
-2.17
|
$1.81B — | $27.54K — | $13.96 — | $14.26 — | $1.81B — | 0 | -$0.68 — | ||
| Stoke Therapeutics STOK | $28.66 — |
-2.42
|
$1.78B — | $202.69K — | $28.57 — | $30.18 — | $1.78B — | 0 | -$2.86 — | ||
| Intellia Therapeutics NTLA | $12.43 — |
-3.57
|
$1.74B — | $1.33M — | $12.39 — | $13.13 — | $1.74B — | 0 | -$3.52 — | ||
| Viridian Therapeutics VRDN | $15.68 — |
-3.86
|
$1.73B — | $433.14K — | $15.62 — | $16.49 — | $1.73B — | 0 | -$3.35 — | ||
| Iovance Biotherapeutics IOVA | $3.85 — |
-0.9
|
$1.72B — | $2.65M — | $3.83 — | $4.06 — | $1.72B — | 0 | -$0.92 — | ||
| Innoviva INVA | $23.26 — |
+3.19
|
$1.72B — | $230.73K — | $22.60 — | $23.32 — | $1.72B — | 3.71 | $6.26 — | ||
| Zymeworks ZYME | $22.95 — |
-1.33
|
$1.69B — | $218.32K — | $22.69 — | $23.57 — | $1.69B — | 0 | -$1.37 — | ||
| Nanobiotix NBTX | $33.14 — |
-3.49
|
$1.68B — | $32.02K — | $32.77 — | $34.01 — | $1.68B — | 0 | -$0.58 — | ||
| Agios Pharmaceuticals AGIO | $28.21 — |
+0.25
|
$1.68B — | $266.97K — | $27.70 — | $28.75 — | $1.68B — | 0 | -$7.26 — | ||
| Biohaven BHVN | $11.08 — |
-0.09
|
$1.67B — | $1.12M — | $11.01 — | $12.02 — | $1.67B — | 0 | -$5.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||