$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%   •   ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
Novo Nordisk A/S  NVO $69.69 —
+0.07
$309.33B — $5.14M — $68.86 — $69.87 — $309.33B — 18.88 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.83 —
CSL Limited  CSLLY $80.15 —
-0.5
$77.62B — $385 — $79.65 — $80.5 — $77.62B — 29.35 $2.73 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.66B — $843.69K — $545.38 — $558.38 — $59.66B — 14.04 $39.34 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.09 —
UCB SA  UCBJY $100.29 —
+0.49
$38.12B — $813 — $99.62 — $100.33 — $38.12B — 31.14 $3.22 —
argenx SE  ARGX $555.19 —
+3.07
$33.98B — $668.81K — $538.91 — $557.29 — $33.98B — 33.89 $16.38 —
BioNTech SE  BNTX $111.78 —
+0.11
$26.87B — $427.73K — $110.58 — $113.15 — $26.87B — 0 -$3.74 —
Royalty Pharma  RPRX $35.87 —
+1.01
$20.17B — $2.71M — $35.47 — $35.9 — $20.17B — 14.64 $2.45 —
Summit Therapeutics  SMMT $24.74 —
+7.61
$18.37B — $3.38M — $23.23 — $25.05 — $18.37B — 0 -$0.34 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
United Therapeutics  UTHR $300.56 —
+2.09
$13.56B — $416.38K — $295.34 — $300.91 — $13.56B — 11.97 $25.1 —
WuXi Biologics (Cayman)  WXXWY $6.38 —
-0.31
$13.39B — $401 — $6.5 — $6.5 — $13.39B — 29.01 $0.22 —
Incyte  INCY $68.72 —
+1.55
$13.3B — $1.78M — $67.95 — $69.27 — $13.3B — 343.60 $0.2 —
Genmab A/S  GMAB $21.58 —
+1.55
$13.27B — $1.24M — $21.28 — $21.65 — $13.27B — 12.69 $1.7 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.73 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 20.12 $2.19 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 22.09 $2.7 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.82 —
Verona Pharma  VRNA $104.77 —
+20.62
$8.9B — $65.57M — $104.73 — $104.92 — $8.9B — 0 -$2 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.31B — $2.91M — $128.35 — $128.58 — $8.31B — 0 -$2.51 —
Bio-Techne  TECH $52.59 —
-0.17
$8.24B — $1.48M — $51.83 — $53.61 — $8.24B — 63.36 $0.83 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.89 —
+4.01
$7.52B — $1.1M — $68.32 — $70.94 — $7.52B — 61.64 $1.15 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 15.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
TG Therapeutics  TGTX $37.92 —
+6.49
$6.02B — $1.86M — $35.43 — $37.94 — $6.02B — 151.68 $0.25 —
Nuvalent  NUVL $81.5 —
+3.47
$5.85B — $475.3K — $79.19 — $82.45 — $5.85B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $89 —
+36.63
$5.66B — $4.66M — $75.01 — $89.05 — $5.66B — 0 -$2.8 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Axsome Therapeutics  AXSM $112.35 —
+3.63
$5.53B — $875.75K — $108.91 — $114.66 — $5.53B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $60.08 —
+9.6
$5.19B — $5.31M — $55.8 — $60.13 — $5.19B — 0 -$4.49 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Soleno Therapeutics  SLNO $88.49 —
+3.79
$4.46B — $1.48M — $85.26 — $90.32 — $4.46B — 0 -$4.74 —
ADMA Biologics  ADMA $18.34 —
+2.98
$4.38B — $1.78M — $17.94 — $18.43 — $4.38B — 21.83 $0.84 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.75 —
Merus  MRUS $54.51 —
+4.17
$4.06B — $1.29M — $52.51 — $55.07 — $4.06B — 0 -$4.16 —
Zai Lab  ZLAB $35.66 —
+2.06
$3.94B — $634.78K — $34.39 — $35.72 — $3.94B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$5.83 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.48 $6.51 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Avidity Biosciences  RNA $31.27 —
+6.91
$3.77B — $4.82M — $29.33 — $31.59 — $3.77B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $52.29 —
+5.21
$3.24B — $664.72K — $49.88 — $52.35 — $3.24B — 67.03 $0.78 —
Kymera Therapeutics  KYMR $45.18 —
+4.03
$3.17B — $1M — $43.62 — $46.34 — $3.17B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $53.46 —
+6.35
$2.65B — $703.09K — $50.69 — $53.86 — $2.65B — 0 -$1.61 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $32.68 —
+4.01
$2.51B — $1.24M — $31.65 — $33.51 — $2.51B — 0 -$3.22 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $122.4 —
+6.32
$2.36B — $193.84K — $116.44 — $124.5 — $2.36B — 0 -$7.3 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
Veracyte  VCYT $27.08 —
+1.88
$2.12B — $788.47K — $26.39 — $27.38 — $2.12B — 64.47 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
Vericel  VCEL $41.5 —
+3.31
$2.09B — $390.64K — $39.7 — $41.57 — $2.09B — 830.00 $0.05 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Amicus Therapeutics  FOLD $6.42 —
+3.22
$1.98B — $4.86M — $6.28 — $6.45 — $1.98B — 0 -$0.09 —
Harmony Biosciences  HRMY $34.29 —
+4.7
$1.97B — $493.3K — $33.07 — $34.36 — $1.97B — 13.08 $2.62 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Oxford Nanopore  ONTTF $1.98 —
0
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Ocular Therapeutix  OCUL $10.76 —
+8.47
$1.71B — $4.24M — $9.98 — $10.81 — $1.71B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Vera Therapeutics  VERA $24.21 —
+5.26
$1.54B — $990.95K — $23 — $24.53 — $1.54B — 0 -$3 —
89bio  ETNB $10.57 —
+6.18
$1.54B — $1.5M — $10.05 — $10.66 — $1.54B — 0 -$3.46 —
Janux Therapeutics  JANX $25.49 —
+4.25
$1.51B — $880.47K — $24.69 — $25.61 — $1.51B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.46 —
+5.3
$1.49B — $1.1M — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Biohaven  BHVN $14.48 —
+3.87
$1.48B — $1.88M — $14.03 — $14.55 — $1.48B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.33 —
+6.73
$1.45B — $1.81M — $15.45 — $16.35 — $1.45B — 0 -$2.78 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Intellia Therapeutics  NTLA $12.13 —
+9.08
$1.26B — $6.85M — $11.4 — $12.25 — $1.26B — 0 -$5.23 —
CureVac  CVAC $5.5 —
+1.48
$1.24B — $991.84K — $5.42 — $5.51 — $1.24B — 5.85 $0.94 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui