$2.21T
Capitalizzazione totale
$98.33B
Volume totale
BTC 56.18%     ETH 8.91%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $436.38
-2.03
$110.85B $363.24K $435.71 $447.50 $110.85B 25.91 $16.85
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $606.69
-1.54
$63.60B $376.42K $606.30 $619.15 $63.60B 14.80 $40.98
us UCB SA UCBJY US $151.91
+1.17
$57.88B $489.00 $151.89 $153.28 $57.88B 32.80 $4.63
us argenx SE ARGX US $872.59
-1.29
$54.53B $212.82K $871.10 $888.50 $54.53B 38.71 $22.54
us Alnylam Pharmaceuticals ALNY US $293.40
-1.44
$39.17B $463.98K $292.68 $299.70 $39.17B 73.53 $3.99
CSL Limited CSL Limited CSLLY US $18.04
+5.62
$34.56B $5.87K $18.00 $18.19 $34.56B 11.71 $1.54
us Royalty Pharma RPRX US $54.69
-1.69
$31.49B $1.05M $54.68 $56.22 $31.49B 28.78 $1.90
us Revolution Medicines RVMD US $143.73
-3.89
$30.56B $1.58M $141.45 $149.04 $30.56B 0 -$7.10
BioNTech SE BioNTech SE BNTX US $86.24
-0.3
$21.81B $537.70K $85.09 $87.24 $21.81B 0 -$5.84
us Incyte INCY US $105.93
+2.62
$21.16B $1.64M $103.30 $110.34 $21.16B 14.96 $7.08
us Roivant Sciences ROIV US $28.74
-1.07
$20.67B $1.79M $28.44 $29.39 $20.67B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $93.81
-5.28
$20.33B $1.99M $93.62 $99.24 $20.33B 0 -$5.76
Moderna Moderna MRNA US $46.44
-2.7
$18.43B $1.57M $46.25 $48.52 $18.43B 0 -$8.14
us Innovent Biologics IVBXF US $9.10
0
$15.79B $600.00 $10.76 $10.76 $15.79B 130.00 $0.07
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.60
-2.31
$15.69B $6.94K $7.55 $7.70 $15.69B 22.35 $0.34
us Genmab A/S GMAB US $24.67
-1.71
$15.15B $500.57K $24.66 $25.14 $15.15B 18.68 $1.32
us Jazz Pharmaceuticals JAZZ US $228.03
-0.51
$14.31B $453.79K $226.12 $235.50 $14.31B 2073.00 $0.11
Exelixis Exelixis EXEL US $53.13
+0.27
$13.36B $948.83K $52.57 $53.82 $13.36B 17.59 $3.02
us BridgeBio Pharma BBIO US $68.00
+0.47
$13.32B $1.06M $67.02 $69.42 $13.32B 0 -$3.74
us Ascendis Pharma A/S ASND US $211.97
-0.59
$13.10B $135.48K $210.64 $217.82 $13.10B 24.30 $8.72
Axsome Therapeutics Axsome Therapeutics AXSM US $248.09
+1
$12.77B $457.14K $245.54 $256.00 $12.77B 0 -$3.71
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.30
-1.72
$12.11B $652.88K $72.83 $75.83 $12.11B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $479.47
+0.54
$11.05B $141.06K $471.42 $485.24 $11.05B 0 -$13.50
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.16
-1.3
$11.05B $796.52K $57.12 $58.26 $11.05B 41.12 $1.39
Summit Therapeutics Summit Therapeutics SMMT US $13.07
-8.5
$10.15B $4.07M $12.74 $14.05 $10.15B 0 -$1.59
us Arrowhead Pharmaceuticals ARWR US $70.84
-3.4
$9.98B $655.37K $69.51 $74.87 $9.98B 0 -$2.27
us Nuvalent NUVL US $123.31
+0.04
$9.74B $3.19M $123.15 $123.47 $9.74B 0 -$6.06
Krystal Biotech Krystal Biotech KRYS US $313.29
+1.14
$9.24B $177.10K $309.45 $320.32 $9.24B 41.99 $7.46
us Cytokinetics, Incorporated CYTK US $67.48
-1.42
$9.16B $581.02K $67.11 $70.29 $9.16B 0 -$6.85
us Corcept Therapeutics Incorporated CORT US $79.33
+2.38
$8.52B $706.89K $76.52 $81.91 $8.52B 226.65 $0.35
Halozyme Therapeutics Halozyme Therapeutics HALO US $71.12
-0.5
$8.44B $326.16K $71.11 $72.19 $8.44B 24.95 $2.85
Bio-Techne Bio-Techne TECH US $52.44
-3.62
$8.21B $1.17M $52.40 $54.70 $8.21B 74.91 $0.70
ImmunityBio ImmunityBio IBRX US $7.07
-2.48
$7.40B $5.42M $7.05 $7.41 $7.40B 0 -$0.85
TG Therapeutics TG Therapeutics TGTX US $47.06
+8.51
$7.20B $3.64M $43.01 $49.30 $7.20B 16.45 $2.86
Protagonist Therapeutics Protagonist Therapeutics PTGX US $107.57
+1.61
$6.92B $434.60K $104.89 $111.45 $6.92B 0 -$1.81
us Praxis Precision Medicines PRAX US $242.34
-3.19
$6.76B $173.54K $238.77 $257.47 $6.76B 0 -$13.40
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Vaxcyte Vaxcyte PCVX US $46.27
-1.29
$6.68B $303.22K $46.05 $47.77 $6.68B 0 -$6.89
us Immunovant IMVT US $31.42
-0.6
$6.45B $553.17K $31.20 $32.40 $6.45B 0 -$2.77
Kymera Therapeutics Kymera Therapeutics KYMR US $78.07
+1.51
$6.42B $214.09K $75.82 $80.70 $6.42B 0 -$3.58
Legend Biotech Legend Biotech LEGN US $34.51
+3.03
$6.41B $556.67K $32.67 $34.58 $6.41B 0 -$1.38
us Apogee Therapeutics APGE US $82.45
-2.99
$6.22B $354.81K $81.77 $87.33 $6.22B 0 -$4.33
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.66
-0.24
$6.14B $662.38K $39.66 $39.79 $6.14B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us PTC Therapeutics PTCT US $73.41
-0.37
$6.09B $507.22K $72.72 $75.08 $6.09B 0 -$2.54
us Rhythm Pharmaceuticals RYTM US $88.08
+0.25
$6.04B $499.86K $87.61 $92.35 $6.04B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $95.41
-0.07
$5.82B $226.40K $94.71 $98.77 $5.82B 0 -$13.59
Scholar Rock Holding Scholar Rock Holding SRRK US $46.12
+1.18
$5.53B $745.32K $45.37 $47.69 $5.53B 0 -$3.45
us Cogent Biosciences COGT US $31.26
-2.25
$5.34B $802.07K $31.16 $32.60 $5.34B 0 -$2.17
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Xenon Pharmaceuticals XENE US $51.88
-1.73
$5.01B $751.91K $51.81 $53.76 $5.01B 0 -$4.70
us Ligand Pharmaceuticals Incorporated LGND US $248.34
+2.08
$4.98B $136.71K $245.00 $257.19 $4.98B 32.41 $7.66
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.10
-2.68
$4.93B $643.90K $49.64 $52.45 $4.93B 0 -$6.17
CG Oncology CG Oncology CGON US $55.04
-2.88
$4.85B $389.97K $54.68 $58.34 $4.85B 0 -$2.34
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Travere Therapeutics Travere Therapeutics TVTX US $47.70
-1.8
$4.44B $814.89K $47.23 $49.68 $4.44B 0 -$0.50
us Celcuity CELC US $88.56
-4.35
$4.32B $1.20M $86.67 $95.97 $4.32B 0 -$3.90
us Tango Therapeutics TNGX US $29.50
-6.54
$4.27B $5.53M $29.42 $31.66 $4.27B 0 -$0.83
us Erasca ERAS US $13.23
-1.34
$4.11B $1.62M $13.00 $13.79 $4.11B 0 -$0.93
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.34
+0.02
$3.84B $327.08K $31.33 $31.37 $3.84B 18.11 $1.73
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.16
+0.54
$3.71B $238.24K $33.88 $35.88 $3.71B 0 -$5.14
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.45
-1.79
$3.67B $563.35K $21.40 $22.13 $3.67B 9.70 $2.21
us Edgewise Therapeutics EWTX US $33.42
-1.88
$3.60B $630.87K $33.12 $34.67 $3.60B 0 -$1.66
Viking Therapeutics Viking Therapeutics VKTX US $27.99
-4.24
$3.25B $1.54M $27.61 $29.09 $3.25B 0 -$4.15
Denali Therapeutics Denali Therapeutics DNLI US $20.41
-1.83
$3.24B $809.28K $20.16 $21.71 $3.24B 0 -$2.88
us Beam Therapeutics BEAM US $30.04
-1.41
$3.09B $815.20K $29.76 $31.50 $3.09B 0 -$0.49
us Dyne Therapeutics DYN US $17.86
-0.34
$2.95B $474.89K $17.54 $18.76 $2.95B 0 -$3.15
us Relay Therapeutics RLAY US $13.53
-4.01
$2.95B $1.39M $13.47 $14.58 $2.95B 0 -$1.56
us Arcutis Biotherapeutics ARQT US $23.56
+3.38
$2.95B $625.79K $22.63 $24.00 $2.95B 0 -$0.02
us Arcus Biosciences RCUS US $22.34
-5.88
$2.80B $799.62K $21.85 $24.20 $2.80B 0 -$3.17
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.84
+2.1
$2.70B $99.00K $61.55 $63.97 $2.70B 0 -$1.11
us IDEAYA Biosciences IDYA US $27.75
-1.14
$2.44B $702.21K $26.81 $28.48 $2.44B 0 -$1.57
us Celldex Therapeutics CLDX US $29.49
-0.37
$2.31B $144.28K $29.29 $30.34 $2.31B 0 -$4.27
us Vera Therapeutics VERA US $31.96
+0.47
$2.29B $308.51K $30.97 $33.29 $2.29B 0 -$5.54
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.77
-0.07
$2.24B $355.04K $22.43 $23.23 $2.24B 0 -$6.10
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Pharvaris PHVS US $31.31
-0.92
$2.19B $44.83K $30.91 $32.17 $2.19B 0 -$3.13
us Immunome IMNM US $18.11
-1.52
$2.05B $482.50K $18.07 $18.97 $2.05B 0 -$2.39
us Aurinia Pharmaceuticals AUPH US $15.79
+0.03
$2.03B $335.82K $15.69 $16.04 $2.03B 7.30 $2.16
us Harmony Biosciences HRMY US $34.97
+2.55
$2.02B $728.60K $33.76 $35.81 $2.02B 14.10 $2.48
Kodiak Sciences Kodiak Sciences KOD US $31.82
+2.45
$1.99B $350.08K $30.26 $32.95 $1.99B 0 -$4.17
us ADMA Biologics ADMA US $8.55
+5.36
$1.98B $2.22M $8.29 $8.89 $1.98B 12.58 $0.68
us Zai Lab ZLAB US $17.42
+4.62
$1.96B $701.24K $16.95 $17.91 $1.96B 0 -$1.70
us Vericel VCEL US $37.72
+1.86
$1.93B $275.71K $36.90 $38.10 $1.93B 87.72 $0.43
Maravai LifeSciences Maravai LifeSciences MRVI US $5.17
+1.47
$1.91B $1.63M $5.05 $5.30 $1.91B 0 -$0.71
us Nektar Therapeutics NKTR US $56.49
+0.46
$1.91B $483.75K $55.31 $58.47 $1.91B 0 -$7.93
us Trevi Therapeutics TRVI US $13.42
-1.25
$1.91B $300.37K $13.26 $13.89 $1.91B 0 -$0.32
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Ocular Therapeutix OCUL US $8.29
-2.18
$1.81B $717.00K $8.26 $8.84 $1.81B 0 -$1.44
Mesoblast Limited Mesoblast Limited MESO US $13.93
-2.45
$1.80B $42.58K $13.90 $14.26 $1.80B 0 -$0.68
us Stoke Therapeutics STOK US $28.80
-1.94
$1.79B $244.06K $28.52 $30.18 $1.79B 0 -$2.86
us Intellia Therapeutics NTLA US $12.51
-2.95
$1.75B $1.86M $12.39 $13.13 $1.75B 0 -$3.52
us Viridian Therapeutics VRDN US $15.81
-3.07
$1.75B $642.26K $15.62 $16.49 $1.75B 0 -$3.35
us Iovance Biotherapeutics IOVA US $3.85
-0.64
$1.72B $4.34M $3.83 $4.06 $1.72B 0 -$0.92
us Agios Pharmaceuticals AGIO US $28.61
+1.69
$1.70B $405.20K $27.70 $28.75 $1.70B 0 -$7.26
us Innoviva INVA US $22.98
+1.95
$1.70B $376.56K $22.60 $23.32 $1.70B 3.67 $6.26
uniQure uniQure QURE US $26.88
+1.59
$1.70B $583.20K $25.97 $26.98 $1.70B 0 -$3.49
us Biohaven BHVN US $11.31
+2.03
$1.69B $1.52M $11.01 $12.02 $1.69B 0 -$5.57
us Nanobiotix NBTX US $33.28
-3.07
$1.69B $54.44K $32.30 $34.01 $1.69B 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency