$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $70.44 —
+4.59
$315.39B — $8.89M — $69.87 — $71.3 — $315.39B — 19.67 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $446 —
+2.29
$114.53B — $2.05M — $437.34 — $447.47 — $114.53B — 0 -$3.84 —
CSL Limited  CSLLY $80.78 —
+1.29
$78.23B — $29.39K — $80.1 — $80.78 — $78.23B — 29.69 $2.72 —
Regeneron Pharmaceuticals  REGN $603.26 —
+2.54
$65.13B — $871.09K — $590.81 — $608.17 — $65.13B — 15.33 $39.33 —
Alnylam Pharmaceuticals  ALNY $290.1 —
+0.05
$37.83B — $689.82K — $289.44 — $295.37 — $37.83B — 0 -$2.09 —
argenx SE  ARGX $579.77 —
-1.33
$36.15B — $339.4K — $578.69 — $595.02 — $36.15B — 35.33 $16.41 —
UCB SA  UCBJY $89.84 —
+0.09
$34.15B — $1.32K — $89.76 — $90.24 — $34.15B — 28.79 $3.12 —
BioNTech SE  BNTX $98.55 —
-0.13
$23.69B — $826.88K — $98.14 — $99.94 — $23.69B — 0 -$3.63 —
Summit Therapeutics  SMMT $25.64 —
-0.81
$19.04B — $2.12M — $25.54 — $26.9 — $19.04B — 0 -$0.34 —
Royalty Pharma  RPRX $32.69 —
+0.74
$18.38B — $2.62M — $32.21 — $32.81 — $18.38B — 13.34 $2.45 —
United Therapeutics  UTHR $314.84 —
+2.34
$14.2B — $446.15K — $307.76 — $315.84 — $14.2B — 12.54 $25.09 —
Genmab A/S  GMAB $21.28 —
+2.26
$13.11B — $1.39M — $20.95 — $21.37 — $13.11B — 12.51 $1.7 —
Incyte  INCY $65.35 —
+1.72
$12.65B — $1.18M — $64.69 — $65.79 — $12.65B — 326.75 $0.2 —
Insmed Incorporated  INSM $68.02 —
+0.73
$12.39B — $2.33M — $67.38 — $68.74 — $12.39B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $6.06 —
+0.83
$12.32B — $2.13K — $6.01 — $6.04 — $12.32B — 27.54 $0.22 —
Exelixis  EXEL $43.09 —
+1.65
$11.75B — $3.28M — $42.56 — $43.32 — $11.75B — 19.67 $2.19 —
BioMarin Pharmaceutical  BMRN $58.11 —
+0.97
$11.14B — $3.65M — $57.62 — $58.61 — $11.14B — 21.52 $2.7 —
Moderna  MRNA $26.76 —
+1.9
$10.35B — $14.58M — $26.2 — $27.85 — $10.35B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $157.27 —
-2.92
$9.51B — $368.17K — $156.83 — $163.55 — $9.51B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $76.81 —
-2.39
$8.15B — $1.27M — $76.17 — $80.58 — $8.15B — 66.79 $1.15 —
Roivant Sciences  ROIV $10.76 —
-1.01
$7.68B — $3.78M — $10.74 — $11.02 — $7.68B — 0 -$1 —
Bio-Techne  TECH $48.69 —
+4.08
$7.63B — $1.82M — $47.34 — $48.71 — $7.63B — 58.66 $0.83 —
Revolution Medicines  RVMD $36.98 —
-7.03
$6.89B — $3.76M — $36.53 — $40 — $6.89B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.46 —
+1.29
$6.75B — $1.11M — $107.31 — $110.48 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $54.42 —
-0.22
$6.71B — $1.76M — $53.76 — $55.08 — $6.71B — 14.47 $3.76 —
Blueprint Medicines  BPMC $100.06 —
-1.42
$6.46B — $709.86K — $99.95 — $102.52 — $6.46B — 0 -$2.51 —
Verona Pharma  VRNA $75.61 —
+0.73
$6.43B — $1.09M — $74.49 — $76.87 — $6.43B — 0 -$2 —
BridgeBio Pharma  BBIO $33.1 —
-0.72
$6.29B — $1.57M — $32.97 — $33.83 — $6.29B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $271.57 —
+1.5
$6.03B — $283.62K — $265 — $273.91 — $6.03B — 0 -$17.83 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
TG Therapeutics  TGTX $35.24 —
+1.94
$5.59B — $1.27M — $34.34 — $35.31 — $5.59B — 140.96 $0.25 —
Ionis Pharmaceuticals  IONS $33.32 —
+1.03
$5.3B — $1.92M — $33.04 — $33.65 — $5.3B — 0 -$2.99 —
Legend Biotech  LEGN $28.76 —
-0.52
$5.29B — $1.7M — $28.22 — $29.49 — $5.29B — 0 -$1.18 —
Nuvalent  NUVL $72.27 —
-1.66
$5.19B — $437.43K — $71.62 — $74.53 — $5.19B — 0 -$4.42 —
Axsome Therapeutics  AXSM $103.98 —
-1.04
$5.12B — $441.55K — $103.93 — $106.77 — $5.12B — 0 -$5.77 —
ADMA Biologics  ADMA $19.89 —
-2.6
$4.75B — $2.52M — $19.77 — $20.53 — $4.75B — 23.67 $0.84 —
Vaxcyte  PCVX $31.73 —
-2.49
$4.09B — $5.49M — $31.08 — $33.24 — $4.09B — 0 -$3.99 —
Soleno Therapeutics  SLNO $76.26 —
-0.82
$3.84B — $556.9K — $76.09 — $77.66 — $3.84B — 0 -$4.74 —
PTC Therapeutics  PTCT $47.86 —
+4.2
$3.79B — $1.45M — $46.11 — $49.11 — $3.79B — 7.35 $6.51 —
Sarepta Therapeutics  SRPT $38.35 —
+1.19
$3.77B — $4.24M — $37.88 — $39.56 — $3.77B — 0 -$2.64 —
Rhythm Pharmaceuticals  RYTM $59.18 —
-5.1
$3.77B — $609.38K — $58.97 — $62.75 — $3.77B — 0 -$2.8 —
ACADIA Pharmaceuticals  ACAD $22.19 —
+0.96
$3.71B — $1.83M — $21.96 — $22.77 — $3.71B — 16.19 $1.37 —
Akero Therapeutics  AKRO $46 —
-0.78
$3.67B — $3.6M — $45.87 — $49.29 — $3.67B — 0 -$3.75 —
Avidity Biosciences  RNA $30.35 —
-0.75
$3.66B — $1.19M — $30.13 — $31.26 — $3.66B — 0 -$3 —
Krystal Biotech  KRYS $126.45 —
+1.12
$3.65B — $352.04K — $124.51 — $127.59 — $3.65B — 30.32 $4.17 —
Cytokinetics, Incorporated  CYTK $30.53 —
-0.03
$3.65B — $1.66M — $29.81 — $31.12 — $3.65B — 0 -$5.29 —
Merus  MRUS $50.8 —
-7.87
$3.52B — $2.56M — $50.5 — $57.4 — $3.52B — 0 -$4.16 —
SpringWorks Therapeutics  SWTX $46.46 —
-0.04
$3.5B — $3.67M — $46.46 — $46.52 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $61.95 —
-3.08
$3.41B — $698.85K — $61.18 — $64.98 — $3.41B — 0 -$2.99 —
Zai Lab  ZLAB $31.02 —
-0.96
$3.4B — $1.64M — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $35.08 —
-1.63
$3.32B — $1.67M — $34.93 — $36.22 — $3.32B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.57 —
+1.93
$3.24B — $2.05M — $37.06 — $38.1 — $3.24B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.18 —
+0.74
$3.05B — $2.71M — $26.66 — $27.73 — $3.05B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+1.43
$3.03B — $690.53K — $24.47 — $25 — $3.03B — 15.82 $1.57 —
Scholar Rock Holding  SRRK $30.47 —
+1.57
$2.89B — $1.39M — $29.95 — $31.6 — $2.89B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $46.43 —
+1.69
$2.88B — $786.56K — $45.28 — $46.51 — $2.88B — 59.52 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.5 —
-0.87
$2.76B — $1.19M — $29.05 — $30.11 — $2.76B — 0 -$3.8 —
Immunovant  IMVT $14.29 —
-1.18
$2.43B — $1.19M — $14.04 — $14.88 — $2.43B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $29.46 —
-0.97
$2.26B — $1.05M — $29.43 — $30.46 — $2.26B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $10.79 —
+1.89
$2.26B — $4.25M — $10.58 — $11.03 — $2.26B — 0 -$0.26 —
ImmunityBio  IBRX $2.53 —
0
$2.23B — $7.71M — $2.52 — $2.79 — $2.23B — 0 -$0.57 —
Veracyte  VCYT $27.97 —
+2.98
$2.19B — $792.06K — $27.23 — $27.97 — $2.19B — 66.59 $0.42 —
Mirum Pharmaceuticals  MIRM $43.87 —
-0.3
$2.17B — $285.88K — $43.64 — $44.65 — $2.17B — 0 -$1.61 —
Apellis Pharmaceuticals  APLS $16.89 —
-3.15
$2.12B — $1.88M — $16.82 — $17.71 — $2.12B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.37 —
+1.59
$2.12B — $1.28M — $15.22 — $15.67 — $2.12B — 0 -$1.24 —
Vericel  VCEL $42.07 —
+2.81
$2.12B — $537.43K — $41.48 — $42.91 — $2.12B — 841.39 $0.05 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Ligand Pharmaceuticals Incorporated  LGND $101.64 —
+0.04
$1.96B — $99.59K — $101.05 — $103.17 — $1.96B — 0 -$7.29 —
Harmony Biosciences  HRMY $33.79 —
-1.11
$1.94B — $548.72K — $33.72 — $35.35 — $1.94B — 12.89 $2.62 —
Galapagos  GLPG $28.97 —
+0.84
$1.93B — $219.68K — $28.82 — $29.25 — $1.93B — 0 -$3.11 —
Kiniksa Pharmaceuticals  KNSA $26.49 —
-1.49
$1.93B — $632.46K — $26.41 — $27.09 — $1.93B — 0 -$0.24 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $4.27M — $6.18 — $6.32 — $1.92B — 0 -$0.09 —
Denali Therapeutics  DNLI $13.21 —
-1.56
$1.92B — $1.08M — $13.16 — $13.95 — $1.92B — 0 -$2.67 —
Kymera Therapeutics  KYMR $28.14 —
-4.58
$1.83B — $594.51K — $28.06 — $30.2 — $1.83B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.39 —
+7.6
$1.78B — $22.63M — $4.1 — $4.48 — $1.78B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $41.88 —
-2.56
$1.76B — $614.26K — $41.7 — $43.99 — $1.76B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.2 —
+1.34
$1.75B — $526.91K — $29.7 — $30.63 — $1.75B — 2.61 $11.54 —
Beam Therapeutics  BEAM $17.03 —
+1.19
$1.71B — $1.29M — $16.92 — $17.47 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.77 —
-0.78
$1.71B — $1.18M — $12.61 — $13.17 — $1.71B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.42 —
+3.19
$1.7B — $1.68M — $18.77 — $19.52 — $1.7B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $14.14 —
+1.14
$1.69B — $1.58M — $13.73 — $14.3 — $1.69B — 0 -$1.04 —
Oxford Nanopore  ONTTF $1.73 —
0
$1.66B — $100 — $1.56 — $1.56 — $1.66B — 0 -$0.22 —
Immunocore  IMCR $32.04 —
+2.82
$1.61B — $670.14K — $31.99 — $33.3 — $1.61B — 0 -$0.43 —
Biohaven  BHVN $15.34 —
-1.92
$1.57B — $2.45M — $14.97 — $15.93 — $1.57B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.33 —
+0.81
$1.51B — $929.61K — $13.89 — $14.68 — $1.51B — 0 -$1.55 —
Janux Therapeutics  JANX $24.24 —
-3.89
$1.43B — $1.06M — $23.53 — $25.75 — $1.43B — 0 -$1.36 —
Mesoblast Limited  MESO $10.97 —
+1.11
$1.39B — $299.43K — $10.65 — $11.07 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.14 —
+2.35
$1.39B — $1.34M — $8.97 — $9.35 — $1.39B — 0 -$0.95 —
Travere Therapeutics  TVTX $15.34 —
-3.16
$1.36B — $1.73M — $15.26 — $16.3 — $1.36B — 0 -$2.78 —
89bio  ETNB $9.16 —
-3.48
$1.34B — $2.38M — $8.94 — $9.7 — $1.34B — 0 -$3.46 —
Liquidia  LQDA $15.6 —
+1.63
$1.33B — $2.67M — $14.64 — $16.05 — $1.33B — 0 -$1.71 —
Dyne Therapeutics  DYN $11.7 —
+0.09
$1.33B — $1.06M — $11.63 — $12.25 — $1.33B — 0 -$3.61 —
Celldex Therapeutics  CLDX $19.78 —
-2.8
$1.31B — $1.39M — $19.25 — $20.67 — $1.31B — 0 -$2.7 —
MannKind  MNKD $4.21 —
+2.06
$1.28B — $1.76M — $4.11 — $4.24 — $1.28B — 42.04 $0.1 —
Vera Therapeutics  VERA $19.04 —
-3.05
$1.21B — $1.38M — $18.77 — $20.08 — $1.21B — 0 -$3 —
Innoviva  INVA $19.15 —
+0.95
$1.2B — $894.42K — $19.01 — $19.25 — $1.2B — 0 -$0.95 —
Novavax  NVAX $7.38 —
+1.79
$1.2B — $7.15M — $7.25 — $7.62 — $1.2B — 2.68 $2.75 —
Viridian Therapeutics  VRDN $13.93 —
+2.65
$1.14B — $963.7K — $13.59 — $14.03 — $1.14B — 0 -$3.35 —
Ocular Therapeutix  OCUL $6.94 —
-4.93
$1.11B — $1.56M — $6.92 — $7.43 — $1.11B — 0 -$1.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui