Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (646)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Salute (646)
- {{item.name}}
- Tutti i settori
- Salute (646)
Biotecnologia (646)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$436.38 — |
-2.03
|
$110.85B — | $363.24K — | $435.71 — | $447.50 — | $110.85B — | 25.91 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$606.69 — |
-1.54
|
$63.60B — | $376.42K — | $606.30 — | $619.15 — | $63.60B — | 14.80 | $40.98 — | ||
UCB SA
UCBJY
US
|
$151.91 — |
+1.17
|
$57.88B — | $489.00 — | $151.89 — | $153.28 — | $57.88B — | 32.80 | $4.63 — | ||
|
argenx SE
ARGX
US
|
$872.59 — |
-1.29
|
$54.53B — | $212.82K — | $871.10 — | $888.50 — | $54.53B — | 38.71 | $22.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$293.40 — |
-1.44
|
$39.17B — | $463.98K — | $292.68 — | $299.70 — | $39.17B — | 73.53 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$18.04 — |
+5.62
|
$34.56B — | $5.87K — | $18.00 — | $18.19 — | $34.56B — | 11.71 | $1.54 — | ||
|
Royalty Pharma
RPRX
US
|
$54.69 — |
-1.69
|
$31.49B — | $1.05M — | $54.68 — | $56.22 — | $31.49B — | 28.78 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$143.73 — |
-3.89
|
$30.56B — | $1.58M — | $141.45 — | $149.04 — | $30.56B — | 0 | -$7.10 — | ||
BioNTech SE
BNTX
US
|
$86.24 — |
-0.3
|
$21.81B — | $537.70K — | $85.09 — | $87.24 — | $21.81B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$105.93 — |
+2.62
|
$21.16B — | $1.64M — | $103.30 — | $110.34 — | $21.16B — | 14.96 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$28.74 — |
-1.07
|
$20.67B — | $1.79M — | $28.44 — | $29.39 — | $20.67B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$93.81 — |
-5.28
|
$20.33B — | $1.99M — | $93.62 — | $99.24 — | $20.33B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$46.44 — |
-2.7
|
$18.43B — | $1.57M — | $46.25 — | $48.52 — | $18.43B — | 0 | -$8.14 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$24.67 — |
-1.71
|
$15.15B — | $500.57K — | $24.66 — | $25.14 — | $15.15B — | 18.68 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$228.03 — |
-0.51
|
$14.31B — | $453.79K — | $226.12 — | $235.50 — | $14.31B — | 2073.00 | $0.11 — | ||
Exelixis
EXEL
US
|
$53.13 — |
+0.27
|
$13.36B — | $948.83K — | $52.57 — | $53.82 — | $13.36B — | 17.59 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.00 — |
+0.47
|
$13.32B — | $1.06M — | $67.02 — | $69.42 — | $13.32B — | 0 | -$3.74 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$211.97 — |
-0.59
|
$13.10B — | $135.48K — | $210.64 — | $217.82 — | $13.10B — | 24.30 | $8.72 — | ||
Axsome Therapeutics
AXSM
US
|
$248.09 — |
+1
|
$12.77B — | $457.14K — | $245.54 — | $256.00 — | $12.77B — | 0 | -$3.71 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.30 — |
-1.72
|
$12.11B — | $652.88K — | $72.83 — | $75.83 — | $12.11B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$479.47 — |
+0.54
|
$11.05B — | $141.06K — | $471.42 — | $485.24 — | $11.05B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.16 — |
-1.3
|
$11.05B — | $796.52K — | $57.12 — | $58.26 — | $11.05B — | 41.12 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$13.07 — |
-8.5
|
$10.15B — | $4.07M — | $12.74 — | $14.05 — | $10.15B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$70.84 — |
-3.4
|
$9.98B — | $655.37K — | $69.51 — | $74.87 — | $9.98B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.31 — |
+0.04
|
$9.74B — | $3.19M — | $123.15 — | $123.47 — | $9.74B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$313.29 — |
+1.14
|
$9.24B — | $177.10K — | $309.45 — | $320.32 — | $9.24B — | 41.99 | $7.46 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$67.48 — |
-1.42
|
$9.16B — | $581.02K — | $67.11 — | $70.29 — | $9.16B — | 0 | -$6.85 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.33 — |
+2.38
|
$8.52B — | $706.89K — | $76.52 — | $81.91 — | $8.52B — | 226.65 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$71.12 — |
-0.5
|
$8.44B — | $326.16K — | $71.11 — | $72.19 — | $8.44B — | 24.95 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.44 — |
-3.62
|
$8.21B — | $1.17M — | $52.40 — | $54.70 — | $8.21B — | 74.91 | $0.70 — | ||
ImmunityBio
IBRX
US
|
$7.07 — |
-2.48
|
$7.40B — | $5.42M — | $7.05 — | $7.41 — | $7.40B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$47.06 — |
+8.51
|
$7.20B — | $3.64M — | $43.01 — | $49.30 — | $7.20B — | 16.45 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$107.57 — |
+1.61
|
$6.92B — | $434.60K — | $104.89 — | $111.45 — | $6.92B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$242.34 — |
-3.19
|
$6.76B — | $173.54K — | $238.77 — | $257.47 — | $6.76B — | 0 | -$13.40 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Vaxcyte
PCVX
US
|
$46.27 — |
-1.29
|
$6.68B — | $303.22K — | $46.05 — | $47.77 — | $6.68B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$31.42 — |
-0.6
|
$6.45B — | $553.17K — | $31.20 — | $32.40 — | $6.45B — | 0 | -$2.77 — | ||
Kymera Therapeutics
KYMR
US
|
$78.07 — |
+1.51
|
$6.42B — | $214.09K — | $75.82 — | $80.70 — | $6.42B — | 0 | -$3.58 — | ||
Legend Biotech
LEGN
US
|
$34.51 — |
+3.03
|
$6.41B — | $556.67K — | $32.67 — | $34.58 — | $6.41B — | 0 | -$1.38 — | ||
|
Apogee Therapeutics
APGE
US
|
$82.45 — |
-2.99
|
$6.22B — | $354.81K — | $81.77 — | $87.33 — | $6.22B — | 0 | -$4.33 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.66 — |
-0.24
|
$6.14B — | $662.38K — | $39.66 — | $39.79 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
PTC Therapeutics
PTCT
US
|
$73.41 — |
-0.37
|
$6.09B — | $507.22K — | $72.72 — | $75.08 — | $6.09B — | 0 | -$2.54 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.08 — |
+0.25
|
$6.04B — | $499.86K — | $87.61 — | $92.35 — | $6.04B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$95.41 — |
-0.07
|
$5.82B — | $226.40K — | $94.71 — | $98.77 — | $5.82B — | 0 | -$13.59 — | ||
Scholar Rock Holding
SRRK
US
|
$46.12 — |
+1.18
|
$5.53B — | $745.32K — | $45.37 — | $47.69 — | $5.53B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$31.26 — |
-2.25
|
$5.34B — | $802.07K — | $31.16 — | $32.60 — | $5.34B — | 0 | -$2.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.88 — |
-1.73
|
$5.01B — | $751.91K — | $51.81 — | $53.76 — | $5.01B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$248.34 — |
+2.08
|
$4.98B — | $136.71K — | $245.00 — | $257.19 — | $4.98B — | 32.41 | $7.66 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.10 — |
-2.68
|
$4.93B — | $643.90K — | $49.64 — | $52.45 — | $4.93B — | 0 | -$6.17 — | ||
CG Oncology
CGON
US
|
$55.04 — |
-2.88
|
$4.85B — | $389.97K — | $54.68 — | $58.34 — | $4.85B — | 0 | -$2.34 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$47.70 — |
-1.8
|
$4.44B — | $814.89K — | $47.23 — | $49.68 — | $4.44B — | 0 | -$0.50 — | ||
|
Celcuity
CELC
US
|
$88.56 — |
-4.35
|
$4.32B — | $1.20M — | $86.67 — | $95.97 — | $4.32B — | 0 | -$3.90 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.50 — |
-6.54
|
$4.27B — | $5.53M — | $29.42 — | $31.66 — | $4.27B — | 0 | -$0.83 — | ||
|
Erasca
ERAS
US
|
$13.23 — |
-1.34
|
$4.11B — | $1.62M — | $13.00 — | $13.79 — | $4.11B — | 0 | -$0.93 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.34 — |
+0.02
|
$3.84B — | $327.08K — | $31.33 — | $31.37 — | $3.84B — | 18.11 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.16 — |
+0.54
|
$3.71B — | $238.24K — | $33.88 — | $35.88 — | $3.71B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.45 — |
-1.79
|
$3.67B — | $563.35K — | $21.40 — | $22.13 — | $3.67B — | 9.70 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.42 — |
-1.88
|
$3.60B — | $630.87K — | $33.12 — | $34.67 — | $3.60B — | 0 | -$1.66 — | ||
Viking Therapeutics
VKTX
US
|
$27.99 — |
-4.24
|
$3.25B — | $1.54M — | $27.61 — | $29.09 — | $3.25B — | 0 | -$4.15 — | ||
Denali Therapeutics
DNLI
US
|
$20.41 — |
-1.83
|
$3.24B — | $809.28K — | $20.16 — | $21.71 — | $3.24B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$30.04 — |
-1.41
|
$3.09B — | $815.20K — | $29.76 — | $31.50 — | $3.09B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.86 — |
-0.34
|
$2.95B — | $474.89K — | $17.54 — | $18.76 — | $2.95B — | 0 | -$3.15 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.53 — |
-4.01
|
$2.95B — | $1.39M — | $13.47 — | $14.58 — | $2.95B — | 0 | -$1.56 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.56 — |
+3.38
|
$2.95B — | $625.79K — | $22.63 — | $24.00 — | $2.95B — | 0 | -$0.02 — | ||
|
Arcus Biosciences
RCUS
US
|
$22.34 — |
-5.88
|
$2.80B — | $799.62K — | $21.85 — | $24.20 — | $2.80B — | 0 | -$3.17 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.84 — |
+2.1
|
$2.70B — | $99.00K — | $61.55 — | $63.97 — | $2.70B — | 0 | -$1.11 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.75 — |
-1.14
|
$2.44B — | $702.21K — | $26.81 — | $28.48 — | $2.44B — | 0 | -$1.57 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.49 — |
-0.37
|
$2.31B — | $144.28K — | $29.29 — | $30.34 — | $2.31B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$31.96 — |
+0.47
|
$2.29B — | $308.51K — | $30.97 — | $33.29 — | $2.29B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.77 — |
-0.07
|
$2.24B — | $355.04K — | $22.43 — | $23.23 — | $2.24B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.31 — |
-0.92
|
$2.19B — | $44.83K — | $30.91 — | $32.17 — | $2.19B — | 0 | -$3.13 — | ||
|
Immunome
IMNM
US
|
$18.11 — |
-1.52
|
$2.05B — | $482.50K — | $18.07 — | $18.97 — | $2.05B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.79 — |
+0.03
|
$2.03B — | $335.82K — | $15.69 — | $16.04 — | $2.03B — | 7.30 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.97 — |
+2.55
|
$2.02B — | $728.60K — | $33.76 — | $35.81 — | $2.02B — | 14.10 | $2.48 — | ||
Kodiak Sciences
KOD
US
|
$31.82 — |
+2.45
|
$1.99B — | $350.08K — | $30.26 — | $32.95 — | $1.99B — | 0 | -$4.17 — | ||
|
ADMA Biologics
ADMA
US
|
$8.55 — |
+5.36
|
$1.98B — | $2.22M — | $8.29 — | $8.89 — | $1.98B — | 12.58 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.42 — |
+4.62
|
$1.96B — | $701.24K — | $16.95 — | $17.91 — | $1.96B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.72 — |
+1.86
|
$1.93B — | $275.71K — | $36.90 — | $38.10 — | $1.93B — | 87.72 | $0.43 — | ||
Maravai LifeSciences
MRVI
US
|
$5.17 — |
+1.47
|
$1.91B — | $1.63M — | $5.05 — | $5.30 — | $1.91B — | 0 | -$0.71 — | ||
|
Nektar Therapeutics
NKTR
US
|
$56.49 — |
+0.46
|
$1.91B — | $483.75K — | $55.31 — | $58.47 — | $1.91B — | 0 | -$7.93 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.42 — |
-1.25
|
$1.91B — | $300.37K — | $13.26 — | $13.89 — | $1.91B — | 0 | -$0.32 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.29 — |
-2.18
|
$1.81B — | $717.00K — | $8.26 — | $8.84 — | $1.81B — | 0 | -$1.44 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-2.45
|
$1.80B — | $42.58K — | $13.90 — | $14.26 — | $1.80B — | 0 | -$0.68 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.80 — |
-1.94
|
$1.79B — | $244.06K — | $28.52 — | $30.18 — | $1.79B — | 0 | -$2.86 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.51 — |
-2.95
|
$1.75B — | $1.86M — | $12.39 — | $13.13 — | $1.75B — | 0 | -$3.52 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.81 — |
-3.07
|
$1.75B — | $642.26K — | $15.62 — | $16.49 — | $1.75B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.85 — |
-0.64
|
$1.72B — | $4.34M — | $3.83 — | $4.06 — | $1.72B — | 0 | -$0.92 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.61 — |
+1.69
|
$1.70B — | $405.20K — | $27.70 — | $28.75 — | $1.70B — | 0 | -$7.26 — | ||
|
Innoviva
INVA
US
|
$22.98 — |
+1.95
|
$1.70B — | $376.56K — | $22.60 — | $23.32 — | $1.70B — | 3.67 | $6.26 — | ||
uniQure
QURE
US
|
$26.88 — |
+1.59
|
$1.70B — | $583.20K — | $25.97 — | $26.98 — | $1.70B — | 0 | -$3.49 — | ||
|
Biohaven
BHVN
US
|
$11.31 — |
+2.03
|
$1.69B — | $1.52M — | $11.01 — | $12.02 — | $1.69B — | 0 | -$5.57 — | ||
|
Nanobiotix
NBTX
US
|
$33.28 — |
-3.07
|
$1.69B — | $54.44K — | $32.30 — | $34.01 — | $1.69B — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||