$3.76T
Capitalizzazione totale
$276.26B
Volume totale
BTC 62.18%   •   ETH 9.59%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
Novo Nordisk A/S  NVO $68.78 —
-3.14
$308.23B — $4.75M — $68.53 — $69.89 — $308.23B — 18.63 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $471.69 —
-1.64
$121.13B — $513.78K — $469.72 — $477.96 — $121.13B — 0 -$3.84 —
CSL Limited  CSLLY $79.24 —
-2.1
$76.74B — $1.45K — $79.11 — $79.24 — $76.74B — 29.02 $2.73 —
Regeneron Pharmaceuticals  REGN $565.51 —
+1.03
$61.06B — $457.99K — $551.48 — $566.29 — $61.06B — 14.37 $39.35 —
Alnylam Pharmaceuticals  ALNY $317.45 —
-1.61
$41.39B — $530.74K — $312.96 — $321.12 — $41.39B — 0 -$2.1 —
UCB SA  UCBJY $99.84 —
-1.08
$37.95B — $7.53K — $99.75 — $100.92 — $37.95B — 31.10 $3.21 —
argenx SE  ARGX $562.54 —
-0.14
$34.43B — $163.18K — $553.97 — $564.03 — $34.43B — 34.32 $16.39 —
BioNTech SE  BNTX $113.19 —
-0.64
$27.21B — $305.54K — $112.06 — $113.72 — $27.21B — 0 -$3.74 —
Royalty Pharma  RPRX $35.97 —
-0.42
$20.22B — $783.18K — $35.51 — $36.08 — $20.22B — 14.68 $2.45 —
Insmed Incorporated  INSM $99.12 —
+2.54
$18.83B — $1.65M — $95.96 — $99.39 — $18.83B — 0 -$5.93 —
Summit Therapeutics  SMMT $25.05 —
-3.21
$18.6B — $1.21M — $24.92 — $25.72 — $18.6B — 0 -$0.34 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
Incyte  INCY $69.37 —
-1.38
$13.43B — $451.69K — $68.73 — $69.98 — $13.43B — 346.85 $0.2 —
United Therapeutics  UTHR $297.51 —
-0.88
$13.42B — $107.33K — $295.9 — $298.96 — $13.42B — 11.85 $25.09 —
Genmab A/S  GMAB $21.48 —
-1.74
$13.25B — $605.01K — $21.44 — $21.7 — $13.25B — 12.56 $1.71 —
Moderna  MRNA $33.39 —
-2.6
$12.91B — $4.91M — $33.22 — $34.07 — $12.91B — 0 -$8.73 —
Exelixis  EXEL $45.38 —
+0.46
$12.38B — $743.03K — $44.84 — $45.41 — $12.38B — 20.72 $2.19 —
BioMarin Pharmaceutical  BMRN $58.15 —
-1.14
$11.15B — $928.89K — $57.64 — $58.5 — $11.15B — 21.53 $2.7 —
Ascendis Pharma A/S  ASND $175.32 —
-0.66
$10.61B — $269.74K — $173.78 — $177.18 — $10.61B — 0 -$6.81 —
Verona Pharma  VRNA $104.86 —
<0.01
$8.91B — $9.22M — $104.8 — $104.93 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.76 —
+1.05
$8.88B — $801.78K — $45.73 — $46.76 — $8.88B — 0 -$3.56 —
Bio-Techne  TECH $54.29 —
-0.23
$8.51B — $548.06K — $53.43 — $54.38 — $8.51B — 65.40 $0.83 —
Blueprint Medicines  BPMC $129.31 —
-0.02
$8.36B — $2.68M — $129 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.42 —
-1.34
$7.76B — $2M — $11.36 — $11.53 — $7.76B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $71.49 —
-0.73
$7.58B — $310.93K — $70.09 — $72.02 — $7.58B — 62.16 $1.15 —
Legend Biotech  LEGN $39.15 —
-1.41
$7.2B — $418.16K — $38.86 — $39.51 — $7.2B — 0 -$1.18 —
Revolution Medicines  RVMD $38.07 —
-1.12
$7.09B — $513.14K — $37.92 — $38.46 — $7.09B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.38 —
-0.43
$7.07B — $527.98K — $56.79 — $57.86 — $7.07B — 15.26 $3.76 —
Madrigal Pharmaceuticals  MDGL $316.1 —
+0.46
$7.02B — $78.39K — $309.62 — $316.97 — $7.02B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.8 —
-1.49
$6.7B — $148.65K — $109.62 — $111.97 — $6.7B — 15.05 $7.36 —
Ionis Pharmaceuticals  IONS $41.64 —
-1.75
$6.63B — $545.76K — $41.45 — $42.19 — $6.63B — 0 -$2.99 —
TG Therapeutics  TGTX $37.51 —
-0.42
$5.95B — $471.23K — $37.12 — $37.69 — $5.95B — 150.03 $0.25 —
Nuvalent  NUVL $81.73 —
-0.41
$5.87B — $103.22K — $80.52 — $82.29 — $5.87B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $87.71 —
-1.49
$5.58B — $572.99K — $86.85 — $90.33 — $5.58B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110 —
-0.66
$5.42B — $640.87K — $109.12 — $112.21 — $5.42B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
CRISPR Therapeutics AG  CRSP $56.69 —
-3.92
$4.9B — $1.86M — $56.13 — $59.48 — $4.9B — 0 -$4.49 —
Vaxcyte  PCVX $35.87 —
-1.02
$4.63B — $961.63K — $35.17 — $36.14 — $4.63B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.96 —
+1
$4.41B — $465.09K — $35.8 — $37.05 — $4.41B — 0 -$5.29 —
ADMA Biologics  ADMA $18.45 —
-0.14
$4.4B — $987K — $18.22 — $18.67 — $4.4B — 21.95 $0.84 —
Krystal Biotech  KRYS $147.39 —
-1.57
$4.26B — $133.7K — $146.42 — $148.77 — $4.26B — 35.43 $4.16 —
Soleno Therapeutics  SLNO $82.35 —
+2.53
$4.15B — $1.51M — $80.73 — $83.2 — $4.15B — 0 -$4.74 —
Akero Therapeutics  AKRO $51.96 —
-0.08
$4.14B — $298.56K — $51.11 — $52.04 — $4.14B — 0 -$3.75 —
Merus  MRUS $54.82 —
-0.53
$4.08B — $157.73K — $54.49 — $55.23 — $4.08B — 0 -$4.16 —
PTC Therapeutics  PTCT $48.3 —
-2.46
$3.83B — $298.18K — $48.3 — $49.42 — $3.83B — 7.41 $6.51 —
Avidity Biosciences  RNA $31.64 —
+0.55
$3.81B — $2.59M — $31 — $32.55 — $3.81B — 0 -$3 —
Arcellx  ACLX $68.93 —
+0.09
$3.8B — $79.46K — $67.7 — $68.93 — $3.8B — 0 -$2.99 —
Zai Lab  ZLAB $32.44 —
-4.81
$3.64B — $429.51K — $32.31 — $33.53 — $3.64B — 0 -$2.5 —
ACADIA Pharmaceuticals  ACAD $21.22 —
-3.81
$3.55B — $1.04M — $21.18 — $22.14 — $3.55B — 15.48 $1.37 —
Scholar Rock Holding  SRRK $37.37 —
-1.95
$3.55B — $286.83K — $37.14 — $38.03 — $3.55B — 0 -$2.55 —
Viking Therapeutics  VKTX $31.06 —
-0.74
$3.49B — $1.72M — $30.17 — $31.09 — $3.49B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $53.24 —
+0.78
$3.3B — $273.97K — $52.02 — $53.77 — $3.3B — 68.25 $0.78 —
Kymera Therapeutics  KYMR $44.67 —
-1.19
$3.13B — $236.1K — $43.87 — $45.15 — $3.13B — 0 -$3.11 —
Immunovant  IMVT $18.17 —
+3.83
$3.11B — $664.87K — $17.07 — $18.19 — $3.11B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $32.18 —
+0.58
$3.01B — $267.58K — $31.35 — $32.21 — $3.01B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $29.62 —
-4.56
$2.8B — $3.19M — $29.55 — $30.88 — $2.8B — 0 -$5.83 —
Catalyst Pharmaceuticals  CPRX $21.75 —
-0.46
$2.65B — $705.86K — $21.48 — $22.06 — $2.65B — 13.85 $1.57 —
Mirum Pharmaceuticals  MIRM $53.53 —
+0.98
$2.65B — $172.58K — $52.25 — $53.88 — $2.65B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $18.35 —
-2.73
$2.53B — $613.9K — $18.21 — $18.69 — $2.53B — 0 -$1.24 —
ImmunityBio  IBRX $2.87 —
-0.17
$2.53B — $4.04M — $2.83 — $2.95 — $2.53B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.39 —
-1.79
$2.49B — $274.13K — $32.17 — $33.15 — $2.49B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.5 —
-0.15
$2.45B — $419.19K — $18.98 — $19.54 — $2.45B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $121.49 —
-2.79
$2.34B — $50.78K — $120.74 — $124.52 — $2.34B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.38 —
-5.9
$2.33B — $25.63M — $5.33 — $5.61 — $2.33B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.24 —
-0.73
$2.27B — $360.26K — $38.32 — $39.91 — $2.27B — 3.40 $11.54 —
Beam Therapeutics  BEAM $21.36 —
-3.04
$2.15B — $1.54M — $20.95 — $22.18 — $2.15B — 0 -$4.61 —
Veracyte  VCYT $27.08 —
-1.62
$2.12B — $576.48K — $26.79 — $27.75 — $2.12B — 64.46 $0.42 —
Denali Therapeutics  DNLI $14.54 —
-5.28
$2.11B — $973.01K — $14.52 — $15.35 — $2.11B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.1 —
-2.94
$2.05B — $174.59K — $27.93 — $28.74 — $2.05B — 0 -$0.24 —
Vericel  VCEL $40.4 —
-2.01
$2.03B — $123.02K — $39.74 — $40.88 — $2.03B — 808.00 $0.05 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
Galapagos  GLPG $30.29 —
-0.66
$2B — $52.86K — $30.25 — $30.58 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.68 —
-0.53
$1.99B — $459.07K — $22.46 — $22.99 — $1.99B — 0 -$3.65 —
Harmony Biosciences  HRMY $34.16 —
-0.5
$1.96B — $167.52K — $33.76 — $34.57 — $1.96B — 13.03 $2.62 —
Centessa Pharmaceuticals  CNTA $14.39 —
-1.77
$1.92B — $210.98K — $14.33 — $14.73 — $1.92B — 0 -$1.88 —
Amicus Therapeutics  FOLD $6.13 —
-2.78
$1.89B — $1.18M — $6.11 — $6.27 — $1.89B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.8 —
-0.96
$1.84B — $1.22M — $8.71 — $8.85 — $1.84B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.89 —
-1.57
$1.81B — $996.78K — $11.67 — $12.05 — $1.81B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.19 —
-4.59
$1.79B — $1.93M — $18.05 — $18.96 — $1.79B — 0 -$2.64 —
Arcutis Biotherapeutics  ARQT $14.95 —
-2.13
$1.78B — $674.5K — $14.7 — $15.3 — $1.78B — 0 -$1.04 —
Ocular Therapeutix  OCUL $11.12 —
+0.32
$1.77B — $1.41M — $10.96 — $11.31 — $1.77B — 0 -$1.11 —
Immunocore  IMCR $35 —
-1.27
$1.76B — $65.63K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.1 —
-2.58
$1.68B — $151.16K — $39.77 — $41.01 — $1.68B — 0 -$2.7 —
89bio  ETNB $11.13 —
+3.2
$1.62B — $561.76K — $10.58 — $11.14 — $1.62B — 0 -$3.46 —
Cogent Biosciences  COGT $11.26 —
+3.78
$1.57B — $1.9M — $10.64 — $11.33 — $1.57B — 0 -$1.97 —
Vera Therapeutics  VERA $24.16 —
-0.78
$1.54B — $233.99K — $23.79 — $24.36 — $1.54B — 0 -$3 —
Celldex Therapeutics  CLDX $23 —
+1.41
$1.53B — $428.42K — $22.5 — $23.48 — $1.53B — 0 -$2.7 —
Janux Therapeutics  JANX $25.5 —
-0.43
$1.51B — $513.03K — $25.13 — $26.22 — $1.51B — 0 -$1.36 —
Travere Therapeutics  TVTX $16.53 —
-0.15
$1.47B — $563.5K — $16.25 — $16.6 — $1.47B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.74 —
-0.94
$1.45B — $146.3K — $13.48 — $13.81 — $1.45B — 0 -$1.55 —
Biohaven  BHVN $14.02 —
-6.72
$1.43B — $931.16K — $13.92 — $14.77 — $1.43B — 0 -$9.25 —
Mesoblast Limited  MESO $11.06 —
+0.36
$1.4B — $81.29K — $10.81 — $11.1 — $1.4B — 0 -$0.91 —
Viridian Therapeutics  VRDN $17.08 —
-0.29
$1.39B — $181.58K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
Wave Life Sciences  WVE $7.96 —
+0.13
$1.24B — $734.57K — $7.65 — $8.01 — $1.24B — 0 -$0.75 —
CureVac  CVAC $5.44 —
-0.18
$1.22B — $991.68K — $5.42 — $5.46 — $1.22B — 5.78 $0.94 —
Dyne Therapeutics  DYN $8.59 —
-2.39
$1.22B — $1.54M — $8.55 — $8.9 — $1.22B — 0 -$3.61 —
AbCellera Biologics  ABCL $4.07 —
-4.35
$1.21B — $3.77M — $4.03 — $4.27 — $1.21B — 0 -$0.56 —
Aurinia Pharmaceuticals  AUPH $8.9 —
-0.39
$1.2B — $980.67K — $8.8 — $9.06 — $1.2B — 32.94 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui