$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%   •   ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
Novo Nordisk A/S  NVO $68.82 —
-3.08
$308.41B — $3.74M — $68.53 — $69.89 — $308.41B — 18.65 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $470.43 —
-1.9
$120.81B — $395.2K — $470 — $477.96 — $120.81B — 0 -$3.84 —
CSL Limited  CSLLY $79.16 —
-2.2
$76.66B — $1.25K — $79.11 — $79.2 — $76.66B — 28.99 $2.73 —
Regeneron Pharmaceuticals  REGN $564.27 —
+0.8
$60.92B — $322.59K — $551.48 — $565.99 — $60.92B — 14.33 $39.35 —
Alnylam Pharmaceuticals  ALNY $318.18 —
-1.38
$41.49B — $405.58K — $312.96 — $321.12 — $41.49B — 0 -$2.1 —
UCB SA  UCBJY $99.87 —
-1.05
$37.96B — $6.33K — $99.75 — $100.92 — $37.96B — 31.11 $3.21 —
argenx SE  ARGX $562.7 —
-0.11
$34.44B — $133.49K — $553.97 — $564.03 — $34.44B — 34.33 $16.39 —
BioNTech SE  BNTX $113.43 —
-0.43
$27.27B — $234.19K — $112.06 — $113.72 — $27.27B — 0 -$3.74 —
Royalty Pharma  RPRX $35.83 —
-0.82
$20.14B — $483.95K — $35.51 — $36.08 — $20.14B — 14.62 $2.45 —
Summit Therapeutics  SMMT $25.47 —
-1.58
$18.92B — $869.66K — $25.05 — $25.72 — $18.92B — 0 -$0.34 —
Insmed Incorporated  INSM $98.65 —
+2.06
$18.74B — $1.1M — $95.96 — $98.99 — $18.74B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
United Therapeutics  UTHR $298.23 —
-0.64
$13.45B — $83.59K — $295.9 — $298.96 — $13.45B — 11.88 $25.09 —
Incyte  INCY $69.25 —
-1.55
$13.4B — $327.27K — $68.73 — $69.98 — $13.4B — 346.25 $0.2 —
Genmab A/S  GMAB $21.52 —
-1.56
$13.27B — $445.48K — $21.44 — $21.7 — $13.27B — 12.58 $1.71 —
Moderna  MRNA $33.52 —
-2.22
$12.96B — $3.86M — $33.22 — $34.07 — $12.96B — 0 -$8.73 —
Exelixis  EXEL $45.29 —
+0.27
$12.35B — $508K — $44.84 — $45.32 — $12.35B — 20.68 $2.19 —
BioMarin Pharmaceutical  BMRN $58.02 —
-1.36
$11.13B — $757.77K — $57.64 — $58.5 — $11.13B — 21.48 $2.7 —
Ascendis Pharma A/S  ASND $174.79 —
-0.96
$10.57B — $197.98K — $173.78 — $176.84 — $10.57B — 0 -$6.81 —
Verona Pharma  VRNA $104.86 —
<0.01
$8.91B — $8.14M — $104.8 — $104.93 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.25 —
-0.05
$8.78B — $605.78K — $45.73 — $46.39 — $8.78B — 0 -$3.56 —
Bio-Techne  TECH $53.77 —
-1.18
$8.43B — $308.92K — $53.43 — $54.38 — $8.43B — 64.78 $0.83 —
Blueprint Medicines  BPMC $129.31 —
-0.02
$8.36B — $2.28M — $129 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.42 —
-1.3
$7.76B — $1.41M — $11.37 — $11.53 — $7.76B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $71.34 —
-0.93
$7.57B — $191.12K — $70.09 — $72.01 — $7.57B — 62.03 $1.15 —
Legend Biotech  LEGN $39.13 —
-1.46
$7.2B — $294.17K — $38.86 — $39.51 — $7.2B — 0 -$1.18 —
Revolution Medicines  RVMD $38.23 —
-0.7
$7.12B — $335.89K — $37.92 — $38.46 — $7.12B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.32 —
-0.54
$7.06B — $356.16K — $56.79 — $57.86 — $7.06B — 15.24 $3.76 —
Madrigal Pharmaceuticals  MDGL $314.53 —
-0.04
$6.98B — $57.28K — $309.62 — $315.33 — $6.98B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.4 —
-1.85
$6.68B — $98.86K — $109.62 — $111.97 — $6.68B — 15.00 $7.36 —
Ionis Pharmaceuticals  IONS $41.83 —
-1.31
$6.66B — $394.67K — $41.56 — $42.19 — $6.66B — 0 -$2.99 —
TG Therapeutics  TGTX $37.6 —
-0.19
$5.97B — $372.26K — $37.12 — $37.69 — $5.97B — 150.40 $0.25 —
Nuvalent  NUVL $82.03 —
-0.05
$5.89B — $71.77K — $80.52 — $82.29 — $5.89B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $87.85 —
-1.34
$5.59B — $388.51K — $87.7 — $90.33 — $5.59B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110.44 —
-0.26
$5.44B — $457.62K — $109.67 — $112.21 — $5.44B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
CRISPR Therapeutics AG  CRSP $57.49 —
-2.55
$4.97B — $1.38M — $56.93 — $59.48 — $4.97B — 0 -$4.49 —
Vaxcyte  PCVX $35.87 —
-1.02
$4.63B — $828.56K — $35.17 — $36.14 — $4.63B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.88 —
+0.78
$4.4B — $283.96K — $35.8 — $36.99 — $4.4B — 0 -$5.29 —
ADMA Biologics  ADMA $18.34 —
-0.7
$4.38B — $727.84K — $18.22 — $18.67 — $4.38B — 21.83 $0.84 —
Krystal Biotech  KRYS $148.47 —
-0.85
$4.29B — $91.8K — $146.42 — $148.77 — $4.29B — 35.68 $4.16 —
Soleno Therapeutics  SLNO $82.92 —
+3.23
$4.18B — $1.29M — $80.73 — $83.2 — $4.18B — 0 -$4.74 —
Akero Therapeutics  AKRO $51.96 —
-0.09
$4.14B — $220.85K — $51.11 — $52.04 — $4.14B — 0 -$3.75 —
Merus  MRUS $54.93 —
-0.33
$4.09B — $118.44K — $54.49 — $55.23 — $4.09B — 0 -$4.16 —
Avidity Biosciences  RNA $32.21 —
+2.35
$3.88B — $2.09M — $31 — $32.55 — $3.88B — 0 -$3 —
PTC Therapeutics  PTCT $48.62 —
-1.82
$3.85B — $204.06K — $48.46 — $49.42 — $3.85B — 7.46 $6.51 —
Arcellx  ACLX $68.35 —
-0.74
$3.77B — $54.23K — $67.7 — $68.91 — $3.77B — 0 -$2.99 —
Zai Lab  ZLAB $32.59 —
-4.37
$3.66B — $315.69K — $32.41 — $33.53 — $3.66B — 0 -$2.5 —
ACADIA Pharmaceuticals  ACAD $21.68 —
-1.72
$3.63B — $814.21K — $21.45 — $22.14 — $3.63B — 15.82 $1.37 —
Scholar Rock Holding  SRRK $37.36 —
-1.98
$3.55B — $186.82K — $37.14 — $38.03 — $3.55B — 0 -$2.55 —
Viking Therapeutics  VKTX $30.56 —
-2.33
$3.43B — $1.22M — $30.17 — $31 — $3.43B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $53.53 —
+1.33
$3.32B — $186.28K — $52.02 — $53.7 — $3.32B — 68.62 $0.78 —
Kymera Therapeutics  KYMR $44.48 —
-1.61
$3.12B — $184.28K — $43.87 — $45.15 — $3.12B — 0 -$3.11 —
Immunovant  IMVT $17.97 —
+2.69
$3.07B — $444.96K — $17.07 — $18.03 — $3.07B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $32.11 —
+0.38
$3.01B — $199.44K — $31.35 — $32.17 — $3.01B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $30.07 —
-3.11
$2.84B — $2.35M — $29.73 — $30.88 — $2.84B — 0 -$5.83 —
Mirum Pharmaceuticals  MIRM $53.88 —
+1.64
$2.67B — $132.35K — $52.25 — $53.88 — $2.67B — 0 -$1.61 —
Catalyst Pharmaceuticals  CPRX $21.63 —
-1.01
$2.64B — $544.84K — $21.48 — $22.06 — $2.64B — 13.77 $1.57 —
ImmunityBio  IBRX $2.88 —
+0.17
$2.54B — $3.21M — $2.83 — $2.95 — $2.54B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.32 —
-2.89
$2.53B — $469.64K — $18.21 — $18.69 — $2.53B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $32.38 —
-1.82
$2.48B — $180.21K — $32.17 — $33.15 — $2.48B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.18 —
-1.79
$2.41B — $232.71K — $18.98 — $19.43 — $2.41B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $122.24 —
-2.19
$2.36B — $39.54K — $120.97 — $124.52 — $2.36B — 0 -$7.29 —
Recursion Pharmaceuticals  RXRX $5.41 —
-5.42
$2.34B — $20.75M — $5.35 — $5.61 — $2.34B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.04 —
-1.24
$2.26B — $285.73K — $38.32 — $39.91 — $2.26B — 3.38 $11.54 —
Beam Therapeutics  BEAM $21.35 —
-3.11
$2.15B — $1.19M — $21.22 — $22.18 — $2.15B — 0 -$4.61 —
Denali Therapeutics  DNLI $14.72 —
-4.1
$2.14B — $742.89K — $14.63 — $15.35 — $2.14B — 0 -$2.67 —
Veracyte  VCYT $26.94 —
-2.11
$2.11B — $446.8K — $26.79 — $27.75 — $2.11B — 64.14 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.3 —
-2.25
$2.07B — $127.93K — $28.07 — $28.74 — $2.07B — 0 -$0.24 —
Galapagos  GLPG $30.47 —
-0.07
$2.01B — $45.83K — $30.31 — $30.58 — $2.01B — 0 -$3.2 —
Vericel  VCEL $39.82 —
-3.42
$2B — $63.36K — $39.74 — $40.88 — $2B — 796.39 $0.05 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.82 —
+0.09
$2B — $313.78K — $22.46 — $22.99 — $2B — 0 -$3.65 —
Harmony Biosciences  HRMY $34.15 —
-0.54
$1.96B — $115.66K — $33.76 — $34.57 — $1.96B — 13.03 $2.62 —
Centessa Pharmaceuticals  CNTA $14.41 —
-1.64
$1.93B — $155.34K — $14.37 — $14.73 — $1.93B — 0 -$1.88 —
Amicus Therapeutics  FOLD $6.15 —
-2.46
$1.89B — $901.52K — $6.14 — $6.27 — $1.89B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.74 —
-1.63
$1.83B — $877.66K — $8.71 — $8.85 — $1.83B — 0 -$0.26 —
Sarepta Therapeutics  SRPT $18.32 —
-3.91
$1.8B — $1.4M — $18.2 — $18.96 — $1.8B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $11.75 —
-2.73
$1.79B — $710.66K — $11.67 — $12.05 — $1.79B — 0 -$0.95 —
Ocular Therapeutix  OCUL $11.18 —
+0.9
$1.78B — $977.28K — $10.96 — $11.31 — $1.78B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.83 —
-2.91
$1.77B — $494.04K — $14.7 — $15.3 — $1.77B — 0 -$1.04 —
Immunocore  IMCR $35 —
-1.27
$1.76B — $51.15K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.05 —
-2.7
$1.68B — $115.82K — $39.77 — $41.01 — $1.68B — 0 -$2.7 —
89bio  ETNB $10.8 —
+0.19
$1.58B — $294.38K — $10.58 — $10.81 — $1.58B — 0 -$3.46 —
Vera Therapeutics  VERA $24.25 —
-0.43
$1.55B — $130.51K — $23.79 — $24.26 — $1.55B — 0 -$3 —
Cogent Biosciences  COGT $10.97 —
+1.11
$1.53B — $1.29M — $10.64 — $11.17 — $1.53B — 0 -$1.97 —
Celldex Therapeutics  CLDX $22.96 —
+1.21
$1.52B — $389.66K — $22.5 — $23.48 — $1.52B — 0 -$2.7 —
Janux Therapeutics  JANX $25.32 —
-1.13
$1.5B — $463.21K — $25.13 — $26.22 — $1.5B — 0 -$1.36 —
Biohaven  BHVN $14.31 —
-4.82
$1.46B — $450.02K — $14.17 — $14.77 — $1.46B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.42 —
-0.82
$1.46B — $408.55K — $16.25 — $16.6 — $1.46B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.59 —
-2.02
$1.43B — $98.91K — $13.48 — $13.81 — $1.43B — 0 -$1.55 —
Viridian Therapeutics  VRDN $17.09 —
-0.23
$1.39B — $133.43K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
Mesoblast Limited  MESO $10.96 —
-0.54
$1.39B — $42.84K — $10.81 — $11.07 — $1.39B — 0 -$0.91 —
Dyne Therapeutics  DYN $8.7 —
-1.19
$1.23B — $1.3M — $8.59 — $8.9 — $1.23B — 0 -$3.61 —
CureVac  CVAC $5.44 —
-0.22
$1.22B — $849.66K — $5.42 — $5.46 — $1.22B — 5.78 $0.94 —
Wave Life Sciences  WVE $7.86 —
-1.13
$1.22B — $478.55K — $7.65 — $7.92 — $1.22B — 0 -$0.75 —
Intellia Therapeutics  NTLA $11.77 —
-3.18
$1.22B — $1.7M — $11.55 — $12.13 — $1.22B — 0 -$5.23 —
AbCellera Biologics  ABCL $4.08 —
-4.12
$1.22B — $2.68M — $4.04 — $4.27 — $1.22B — 0 -$0.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui