$3.74T
Capitalizzazione totale
$233B
Volume totale
BTC 62.70%   •   ETH 9.67%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $71.01 —
+1.89
$324.26B — $5.9M — $69.52 — $71.75 — $324.26B — 19.24 $3.69 —
Novo Nordisk A/S  NONOF $70 —
+0.26
$319.07B — $366 — $70.95 — $71.5 — $319.07B — 18.97 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.29B — $906.82K — $475.91 — $484.56 — $123.29B — 0 -$3.83 —
CSL Limited  CSLLY $80.73 —
+0.72
$78.18B — $17.89K — $79.38 — $80.94 — $78.18B — 29.57 $2.73 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$61.22B — $827.33K — $550.11 — $566.37 — $61.22B — 14.22 $39.34 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.3B — $474.98K — $319.63 — $324.46 — $42.3B — 0 -$2.09 —
UCB SA  UCBJY $100.94 —
+0.65
$38.37B — $526 — $100.71 — $101.13 — $38.37B — 31.34 $3.22 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.91B — $649.59K — $111.76 — $114 — $27.91B — 0 -$3.74 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.45B — $2.28M — $35.92 — $36.56 — $20.45B — 14.74 $2.45 —
Summit Therapeutics  SMMT $25.88 —
+4.61
$20.11B — $2.2M — $24.27 — $26.33 — $20.11B — 0 -$0.34 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.4B — $1.74M — $95.27 — $98 — $18.4B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
Incyte  INCY $70.34 —
+2.36
$13.94B — $1.33M — $68.46 — $70.62 — $13.94B — 351.69 $0.2 —
Moderna  MRNA $34.28 —
+4.54
$13.86B — $11.67M — $32.98 — $34.39 — $13.86B — 0 -$8.73 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.66B — $1.04M — $21.53 — $21.9 — $13.66B — 12.85 $1.7 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $498.72K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
WuXi Biologics (Cayman)  WXXWY $6.51 —
+1.99
$13.51B — $4.16K — $6.45 — $6.8 — $13.51B — 29.59 $0.22 —
Exelixis  EXEL $45.17 —
+2.5
$12.63B — $1.91M — $43.89 — $45.31 — $12.63B — 20.62 $2.19 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $1.57M — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.72B — $462.43K — $172.68 — $177.75 — $10.72B — 0 -$6.82 —
Verona Pharma  VRNA $104.85 —
+0.08
$8.91B — $15.99M — $104.76 — $104.99 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.27 —
+0.63
$8.84B — $2.39M — $45.93 — $46.8 — $8.84B — 0 -$3.56 —
Bio-Techne  TECH $54.41 —
+3.46
$8.82B — $1.95M — $52.34 — $55.53 — $8.82B — 65.55 $0.83 —
Blueprint Medicines  BPMC $129.33 —
+0.61
$8.41B — $5.88M — $129.23 — $129.49 — $8.41B — 0 -$2.51 —
Roivant Sciences  ROIV $11.57 —
+3.12
$8.11B — $7.92M — $11.19 — $11.58 — $8.11B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $72.01 —
+1.58
$7.76B — $789.29K — $70.16 — $72.49 — $7.76B — 62.61 $1.15 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.36B — $1.25M — $38.89 — $39.88 — $7.36B — 0 -$1.18 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.23B — $1.62M — $56.19 — $57.97 — $7.23B — 15.32 $3.76 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$7.12B — $180.47K — $305.02 — $314.86 — $7.12B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.86B — $755.2K — $109.27 — $112.7 — $6.86B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.95M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
TG Therapeutics  TGTX $37.67 —
-0.66
$5.98B — $1.3M — $37.38 — $38.39 — $5.98B — 150.68 $0.25 —
Nuvalent  NUVL $82.07 —
+0.7
$5.93B — $403.6K — $78.94 — $82.16 — $5.93B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $89.04 —
+0.04
$5.67B — $2.54M — $87.39 — $94.8 — $5.67B — 0 -$2.8 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Axsome Therapeutics  AXSM $110.73 —
-1.44
$5.45B — $718K — $109.92 — $112.5 — $5.45B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $59 —
-1.8
$5.1B — $4.58M — $57.9 — $61.96 — $5.1B — 0 -$4.49 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.74B — $1.32M — $35.13 — $36.89 — $4.74B — 0 -$3.99 —
ADMA Biologics  ADMA $18.47 —
+0.71
$4.44B — $2.1M — $17.9 — $18.69 — $4.44B — 21.98 $0.84 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.35B — $252.89K — $147.75 — $151.4 — $4.35B — 35.90 $4.17 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.22B — $771.07K — $50.04 — $52.07 — $4.22B — 0 -$3.75 —
Merus  MRUS $55.11 —
+1.1
$4.15B — $690.55K — $53.07 — $55.3 — $4.15B — 0 -$4.16 —
Soleno Therapeutics  SLNO $80.32 —
-9.23
$4.05B — $5.64M — $79.7 — $88.36 — $4.05B — 0 -$4.74 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.99B — $891.63K — $48.2 — $49.73 — $3.99B — 7.60 $6.51 —
Avidity Biosciences  RNA $31.47 —
+0.64
$3.82B — $2.84M — $30.07 — $32.29 — $3.82B — 0 -$3 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.78B — $1.43M — $21.37 — $22.12 — $3.78B — 16.10 $1.37 —
Zai Lab  ZLAB $34.08 —
-4.43
$3.76B — $462.24K — $33.85 — $34.59 — $3.76B — 0 -$2.5 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.73B — $772.85K — $36.05 — $38.15 — $3.73B — 0 -$2.55 —
Viking Therapeutics  VKTX $31.29 —
+2.93
$3.62B — $3.23M — $29.76 — $31.57 — $3.62B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $52.83 —
+1.02
$3.31B — $562.67K — $51.28 — $52.87 — $3.31B — 67.72 $0.78 —
Kymera Therapeutics  KYMR $45.21 —
+0.07
$3.17B — $612.05K — $43.56 — $45.38 — $3.17B — 0 -$3.11 —
Immunovant  IMVT $17.5 —
+1.21
$3.03B — $1.18M — $16.88 — $17.63 — $3.03B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.69B — $1.93M — $21.31 — $22.06 — $2.69B — 13.91 $1.57 —
Mirum Pharmaceuticals  MIRM $53.01 —
-0.84
$2.63B — $373.35K — $52.38 — $53.59 — $2.63B — 0 -$1.61 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.61B — $5.23M — $2.74 — $2.91 — $2.61B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $32.98 —
+0.92
$2.55B — $721.14K — $32.09 — $33.36 — $2.55B — 0 -$3.22 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.53B — $28.42M — $5.57 — $5.88 — $2.53B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.5B — $1.36M — $18.93 — $19.63 — $2.5B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $124.98 —
+2.11
$2.46B — $181.53K — $121.25 — $126.24 — $2.46B — 0 -$7.3 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.32B — $976.85K — $38 — $40.06 — $2.32B — 3.42 $11.54 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.28B — $846.62K — $14.76 — $15.38 — $2.28B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.27B — $3.25M — $21.04 — $22.51 — $2.27B — 0 -$4.61 —
Veracyte  VCYT $27.52 —
+1.62
$2.19B — $911.36K — $26.84 — $27.91 — $2.19B — 65.52 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.12B — $350.44K — $28.5 — $29.09 — $2.12B — 0 -$0.24 —
Vericel  VCEL $41.23 —
-0.65
$2.08B — $551.52K — $40.12 — $42.61 — $2.08B — 824.60 $0.05 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$2.04B — $931.65K — $13.85 — $14.74 — $2.04B — 0 -$1.88 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Harmony Biosciences  HRMY $34.33 —
+0.12
$1.97B — $556.57K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.95B — $2.34M — $14.04 — $15.36 — $1.95B — 0 -$1.04 —
Amicus Therapeutics  FOLD $6.3 —
-1.87
$1.94B — $4.09M — $6.23 — $6.44 — $1.94B — 0 -$0.09 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.1M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.86B — $2.6M — $11.84 — $12.36 — $1.86B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Immunocore  IMCR $35.45 —
+2.52
$1.83B — $526.03K — $33.91 — $35.75 — $1.83B — 0 -$0.43 —
Ocular Therapeutix  OCUL $11.08 —
+2.97
$1.82B — $2.68M — $10.61 — $11.24 — $1.82B — 0 -$1.11 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
89bio  ETNB $10.78 —
+2.04
$1.61B — $934.66K — $10.37 — $10.79 — $1.61B — 0 -$3.46 —
Biohaven  BHVN $15.03 —
+3.8
$1.59B — $1.61M — $14.38 — $15.09 — $1.59B — 0 -$9.25 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.58B — $5.44M — $10.44 — $11.3 — $1.58B — 0 -$1.97 —
Vera Therapeutics  VERA $24.35 —
+0.58
$1.56B — $942.83K — $23.5 — $24.58 — $1.56B — 0 -$3 —
Janux Therapeutics  JANX $25.61 —
+0.47
$1.52B — $742.19K — $24.73 — $25.74 — $1.52B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.52B — $623.83K — $21.7 — $22.82 — $1.52B — 0 -$2.7 —
Travere Therapeutics  TVTX $16.55 —
+1.35
$1.49B — $1.38M — $16.03 — $16.64 — $1.49B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.43B — $124.73K — $10.73 — $11.04 — $1.43B — 0 -$0.86 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.41B — $534.23K — $16.66 — $17.32 — $1.41B — 0 -$3.35 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.44
$1.28B — $5.35M — $8.32 — $9.1 — $1.28B — 33.07 $0.27 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.28B — $4.22M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Wave Life Sciences  WVE $7.95 —
+3.25
$1.28B — $2.53M — $7.56 — $8.13 — $1.28B — 0 -$0.75 —
Liquidia  LQDA $14.15 —
+4.97
$1.27B — $2.52M — $13.24 — $14.16 — $1.27B — 0 -$1.71 —
Intellia Therapeutics  NTLA $12.16 —
+0.25
$1.26B — $4.19M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui