$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
Novo Nordisk A/S  NVO $68.82
-3.08
$308.41B $3.74M $68.53 $69.89 $308.41B 18.65 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $470.43
-1.9
$120.81B $395.2K $470 $477.96 $120.81B 0 -$3.84
CSL Limited  CSLLY $79.16
-2.2
$76.66B $1.25K $79.11 $79.2 $76.66B 28.99 $2.73
Regeneron Pharmaceuticals  REGN $564.27
+0.8
$60.92B $322.59K $551.48 $565.99 $60.92B 14.33 $39.35
Alnylam Pharmaceuticals  ALNY $318.18
-1.38
$41.49B $405.58K $312.96 $321.12 $41.49B 0 -$2.1
UCB SA  UCBJY $99.87
-1.05
$37.96B $6.33K $99.75 $100.92 $37.96B 31.11 $3.21
argenx SE  ARGX $562.7
-0.11
$34.44B $133.49K $553.97 $564.03 $34.44B 34.33 $16.39
BioNTech SE  BNTX $113.43
-0.43
$27.27B $234.19K $112.06 $113.72 $27.27B 0 -$3.74
Royalty Pharma  RPRX $35.83
-0.82
$20.14B $483.95K $35.51 $36.08 $20.14B 14.62 $2.45
Summit Therapeutics  SMMT $25.47
-1.58
$18.92B $869.66K $25.05 $25.72 $18.92B 0 -$0.34
Insmed Incorporated  INSM $98.65
+2.06
$18.74B $1.1M $95.96 $98.99 $18.74B 0 -$5.93
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
United Therapeutics  UTHR $298.23
-0.64
$13.45B $83.59K $295.9 $298.96 $13.45B 11.88 $25.09
Incyte  INCY $69.25
-1.55
$13.4B $327.27K $68.73 $69.98 $13.4B 346.25 $0.2
Genmab A/S  GMAB $21.52
-1.56
$13.27B $445.48K $21.44 $21.7 $13.27B 12.58 $1.71
Moderna  MRNA $33.52
-2.22
$12.96B $3.86M $33.22 $34.07 $12.96B 0 -$8.73
Exelixis  EXEL $45.29
+0.27
$12.35B $508K $44.84 $45.32 $12.35B 20.68 $2.19
BioMarin Pharmaceutical  BMRN $58.02
-1.36
$11.13B $757.77K $57.64 $58.5 $11.13B 21.48 $2.7
Ascendis Pharma A/S  ASND $174.79
-0.96
$10.57B $197.98K $173.78 $176.84 $10.57B 0 -$6.81
Verona Pharma  VRNA $104.86
<0.01
$8.91B $8.14M $104.8 $104.93 $8.91B 0 -$2
BridgeBio Pharma  BBIO $46.25
-0.05
$8.78B $605.78K $45.73 $46.39 $8.78B 0 -$3.56
Bio-Techne  TECH $53.77
-1.18
$8.43B $308.92K $53.43 $54.38 $8.43B 64.78 $0.83
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $2.28M $129 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.42
-1.3
$7.76B $1.41M $11.37 $11.53 $7.76B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.34
-0.93
$7.57B $191.12K $70.09 $72.01 $7.57B 62.03 $1.15
Legend Biotech  LEGN $39.13
-1.46
$7.2B $294.17K $38.86 $39.51 $7.2B 0 -$1.18
Revolution Medicines  RVMD $38.23
-0.7
$7.12B $335.89K $37.92 $38.46 $7.12B 0 -$4.01
Halozyme Therapeutics  HALO $57.32
-0.54
$7.06B $356.16K $56.79 $57.86 $7.06B 15.24 $3.76
Madrigal Pharmaceuticals  MDGL $314.53
-0.04
$6.98B $57.28K $309.62 $315.33 $6.98B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.4
-1.85
$6.68B $98.86K $109.62 $111.97 $6.68B 15.00 $7.36
Ionis Pharmaceuticals  IONS $41.83
-1.31
$6.66B $394.67K $41.56 $42.19 $6.66B 0 -$2.99
TG Therapeutics  TGTX $37.6
-0.19
$5.97B $372.26K $37.12 $37.69 $5.97B 150.40 $0.25
Nuvalent  NUVL $82.03
-0.05
$5.89B $71.77K $80.52 $82.29 $5.89B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $87.85
-1.34
$5.59B $388.51K $87.7 $90.33 $5.59B 0 -$2.8
Axsome Therapeutics  AXSM $110.44
-0.26
$5.44B $457.62K $109.67 $112.21 $5.44B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
CRISPR Therapeutics AG  CRSP $57.49
-2.55
$4.97B $1.38M $56.93 $59.48 $4.97B 0 -$4.49
Vaxcyte  PCVX $35.87
-1.02
$4.63B $828.56K $35.17 $36.14 $4.63B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.88
+0.78
$4.4B $283.96K $35.8 $36.99 $4.4B 0 -$5.29
ADMA Biologics  ADMA $18.34
-0.7
$4.38B $727.84K $18.22 $18.67 $4.38B 21.83 $0.84
Krystal Biotech  KRYS $148.47
-0.85
$4.29B $91.8K $146.42 $148.77 $4.29B 35.68 $4.16
Soleno Therapeutics  SLNO $82.92
+3.23
$4.18B $1.29M $80.73 $83.2 $4.18B 0 -$4.74
Akero Therapeutics  AKRO $51.96
-0.09
$4.14B $220.85K $51.11 $52.04 $4.14B 0 -$3.75
Merus  MRUS $54.93
-0.33
$4.09B $118.44K $54.49 $55.23 $4.09B 0 -$4.16
Avidity Biosciences  RNA $32.21
+2.35
$3.88B $2.09M $31 $32.55 $3.88B 0 -$3
PTC Therapeutics  PTCT $48.62
-1.82
$3.85B $204.06K $48.46 $49.42 $3.85B 7.46 $6.51
Arcellx  ACLX $68.35
-0.74
$3.77B $54.23K $67.7 $68.91 $3.77B 0 -$2.99
Zai Lab  ZLAB $32.59
-4.37
$3.66B $315.69K $32.41 $33.53 $3.66B 0 -$2.5
ACADIA Pharmaceuticals  ACAD $21.68
-1.72
$3.63B $814.21K $21.45 $22.14 $3.63B 15.82 $1.37
Scholar Rock Holding  SRRK $37.36
-1.98
$3.55B $186.82K $37.14 $38.03 $3.55B 0 -$2.55
Viking Therapeutics  VKTX $30.56
-2.33
$3.43B $1.22M $30.17 $31 $3.43B 0 -$1.16
Protagonist Therapeutics  PTGX $53.53
+1.33
$3.32B $186.28K $52.02 $53.7 $3.32B 68.62 $0.78
Kymera Therapeutics  KYMR $44.48
-1.61
$3.12B $184.28K $43.87 $45.15 $3.12B 0 -$3.11
Immunovant  IMVT $17.97
+2.69
$3.07B $444.96K $17.07 $18.03 $3.07B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $32.11
+0.38
$3.01B $199.44K $31.35 $32.17 $3.01B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.07
-3.11
$2.84B $2.35M $29.73 $30.88 $2.84B 0 -$5.83
Mirum Pharmaceuticals  MIRM $53.88
+1.64
$2.67B $132.35K $52.25 $53.88 $2.67B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.63
-1.01
$2.64B $544.84K $21.48 $22.06 $2.64B 13.77 $1.57
ImmunityBio  IBRX $2.88
+0.17
$2.54B $3.21M $2.83 $2.95 $2.54B 0 -$0.57
Arrowhead Pharmaceuticals  ARWR $18.32
-2.89
$2.53B $469.64K $18.21 $18.69 $2.53B 0 -$1.24
Xenon Pharmaceuticals  XENE $32.38
-1.82
$2.48B $180.21K $32.17 $33.15 $2.48B 0 -$3.22
Apellis Pharmaceuticals  APLS $19.18
-1.79
$2.41B $232.71K $18.98 $19.43 $2.41B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $122.24
-2.19
$2.36B $39.54K $120.97 $124.52 $2.36B 0 -$7.29
Recursion Pharmaceuticals  RXRX $5.41
-5.42
$2.34B $20.75M $5.35 $5.61 $2.34B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.04
-1.24
$2.26B $285.73K $38.32 $39.91 $2.26B 3.38 $11.54
Beam Therapeutics  BEAM $21.35
-3.11
$2.15B $1.19M $21.22 $22.18 $2.15B 0 -$4.61
Denali Therapeutics  DNLI $14.72
-4.1
$2.14B $742.89K $14.63 $15.35 $2.14B 0 -$2.67
Veracyte  VCYT $26.94
-2.11
$2.11B $446.8K $26.79 $27.75 $2.11B 64.14 $0.42
Kiniksa Pharmaceuticals  KNSA $28.3
-2.25
$2.07B $127.93K $28.07 $28.74 $2.07B 0 -$0.24
Galapagos  GLPG $30.47
-0.07
$2.01B $45.83K $30.31 $30.58 $2.01B 0 -$3.2
Vericel  VCEL $39.82
-3.42
$2B $63.36K $39.74 $40.88 $2B 796.39 $0.05
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
IDEAYA Biosciences  IDYA $22.82
+0.09
$2B $313.78K $22.46 $22.99 $2B 0 -$3.65
Harmony Biosciences  HRMY $34.15
-0.54
$1.96B $115.66K $33.76 $34.57 $1.96B 13.03 $2.62
Centessa Pharmaceuticals  CNTA $14.41
-1.64
$1.93B $155.34K $14.37 $14.73 $1.93B 0 -$1.88
Amicus Therapeutics  FOLD $6.15
-2.46
$1.89B $901.52K $6.14 $6.27 $1.89B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $8.74
-1.63
$1.83B $877.66K $8.71 $8.85 $1.83B 0 -$0.26
Sarepta Therapeutics  SRPT $18.32
-3.91
$1.8B $1.4M $18.2 $18.96 $1.8B 0 -$2.64
Adaptive Biotechnologies  ADPT $11.75
-2.73
$1.79B $710.66K $11.67 $12.05 $1.79B 0 -$0.95
Ocular Therapeutix  OCUL $11.18
+0.9
$1.78B $977.28K $10.96 $11.31 $1.78B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.83
-2.91
$1.77B $494.04K $14.7 $15.3 $1.77B 0 -$1.04
Immunocore  IMCR $35
-1.27
$1.76B $51.15K $34.45 $35.28 $1.76B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40.05
-2.7
$1.68B $115.82K $39.77 $41.01 $1.68B 0 -$2.7
89bio  ETNB $10.8
+0.19
$1.58B $294.38K $10.58 $10.81 $1.58B 0 -$3.46
Vera Therapeutics  VERA $24.25
-0.43
$1.55B $130.51K $23.79 $24.26 $1.55B 0 -$3
Cogent Biosciences  COGT $10.97
+1.11
$1.53B $1.29M $10.64 $11.17 $1.53B 0 -$1.97
Celldex Therapeutics  CLDX $22.96
+1.21
$1.52B $389.66K $22.5 $23.48 $1.52B 0 -$2.7
Janux Therapeutics  JANX $25.32
-1.13
$1.5B $463.21K $25.13 $26.22 $1.5B 0 -$1.36
Biohaven  BHVN $14.31
-4.82
$1.46B $450.02K $14.17 $14.77 $1.46B 0 -$9.25
Travere Therapeutics  TVTX $16.42
-0.82
$1.46B $408.55K $16.25 $16.6 $1.46B 0 -$2.78
Edgewise Therapeutics  EWTX $13.59
-2.02
$1.43B $98.91K $13.48 $13.81 $1.43B 0 -$1.55
Viridian Therapeutics  VRDN $17.09
-0.23
$1.39B $133.43K $16.78 $17.39 $1.39B 0 -$3.35
Mesoblast Limited  MESO $10.96
-0.54
$1.39B $42.84K $10.81 $11.07 $1.39B 0 -$0.91
Dyne Therapeutics  DYN $8.7
-1.19
$1.23B $1.3M $8.59 $8.9 $1.23B 0 -$3.61
CureVac  CVAC $5.44
-0.22
$1.22B $849.66K $5.42 $5.46 $1.22B 5.78 $0.94
Wave Life Sciences  WVE $7.86
-1.13
$1.22B $478.55K $7.65 $7.92 $1.22B 0 -$0.75
Intellia Therapeutics  NTLA $11.77
-3.18
$1.22B $1.7M $11.55 $12.13 $1.22B 0 -$5.23
AbCellera Biologics  ABCL $4.08
-4.12
$1.22B $2.68M $4.04 $4.27 $1.22B 0 -$0.56
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui