$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%     ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+0.26
$318.23B $366 $70.95 $71.5 $318.23B 18.97 $3.69
Novo Nordisk A/S  NVO $68.81
-3.1
$308.37B $2M $68.77 $69.89 $308.37B 18.64 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $472.67
-1.43
$121.38B $213.48K $471.07 $477.96 $121.38B 0 -$3.84
CSL Limited  CSLLY $79.2
-2.15
$76.7B $265 $79.11 $79.2 $76.7B 29.01 $2.73
Regeneron Pharmaceuticals  REGN $560.1
+0.06
$60.47B $157.89K $551.48 $562.32 $60.47B 14.23 $39.35
Alnylam Pharmaceuticals  ALNY $315.6
-2.18
$41.15B $297.97K $312.96 $321.12 $41.15B 0 -$2.1
UCB SA  UCBJY $100.08
-0.84
$38.04B $6.1K $100.08 $100.92 $38.04B 31.17 $3.21
argenx SE  ARGX $558.21
-0.91
$34.16B $71.64K $553.97 $561.81 $34.16B 34.05 $16.39
BioNTech SE  BNTX $112.68
-1.09
$27.09B $138.59K $112.06 $113.72 $27.09B 0 -$3.74
Royalty Pharma  RPRX $35.56
-1.55
$19.99B $232.48K $35.51 $36.08 $19.99B 14.51 $2.45
Summit Therapeutics  SMMT $25.37
-1.97
$18.84B $541.24K $25.05 $25.66 $18.84B 0 -$0.34
Insmed Incorporated  INSM $98.74
+2.15
$18.75B $504.83K $95.96 $98.99 $18.75B 0 -$5.93
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.7
+3.08
$13.63B $1.03K $6.7 $6.7 $13.63B 30.45 $0.22
United Therapeutics  UTHR $296.82
-1.11
$13.39B $34.39K $295.9 $298.96 $13.39B 11.83 $25.09
Incyte  INCY $69.05
-1.83
$13.37B $163.36K $68.8 $69.98 $13.37B 345.25 $0.2
Genmab A/S  GMAB $21.49
-1.72
$13.25B $174.34K $21.49 $21.7 $13.25B 12.56 $1.71
Moderna  MRNA $33.47
-2.36
$12.94B $2.3M $33.34 $34.07 $12.94B 0 -$8.73
Exelixis  EXEL $44.93
-0.53
$12.25B $218.71K $44.84 $45.31 $12.25B 20.51 $2.19
BioMarin Pharmaceutical  BMRN $57.85
-1.66
$11.09B $316.28K $57.76 $58.5 $11.09B 21.42 $2.7
Ascendis Pharma A/S  ASND $175.03
-0.83
$10.59B $87.44K $173.94 $176.84 $10.59B 0 -$6.81
Verona Pharma  VRNA $104.84
<0.01
$8.91B $6.25M $104.8 $104.93 $8.91B 0 -$2
BridgeBio Pharma  BBIO $46.1
-0.37
$8.75B $356.31K $45.73 $46.39 $8.75B 0 -$3.56
Bio-Techne  TECH $53.86
-1.01
$8.44B $177.43K $53.43 $54.38 $8.44B 64.89 $0.83
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $859.89K $129.25 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.42
-1.34
$7.76B $817.04K $11.37 $11.53 $7.76B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $70.56
-2.02
$7.48B $83.29K $70.38 $72.01 $7.48B 61.35 $1.15
Legend Biotech  LEGN $39.23
-1.21
$7.22B $141.8K $39.05 $39.51 $7.22B 0 -$1.18
Revolution Medicines  RVMD $38.03
-1.22
$7.08B $170.36K $37.92 $38.46 $7.08B 0 -$4.01
Halozyme Therapeutics  HALO $56.98
-1.13
$7.02B $192.28K $56.79 $57.86 $7.02B 15.15 $3.76
Madrigal Pharmaceuticals  MDGL $311.48
-1
$6.92B $31.39K $309.62 $315.33 $6.92B 0 -$17.83
Ionis Pharmaceuticals  IONS $41.82
-1.32
$6.66B $183.63K $41.56 $42.19 $6.66B 0 -$2.99
Jazz Pharmaceuticals  JAZZ $109.87
-2.32
$6.65B $41.14K $109.62 $111.97 $6.65B 14.92 $7.36
TG Therapeutics  TGTX $37.34
-0.88
$5.93B $202.86K $37.12 $37.69 $5.93B 149.36 $0.25
Nuvalent  NUVL $81.63
-0.54
$5.86B $37.73K $80.52 $82.29 $5.86B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $88.5
-0.61
$5.63B $231.95K $88.09 $90.33 $5.63B 0 -$2.8
Axsome Therapeutics  AXSM $110.67
-0.05
$5.45B $81.01K $109.67 $112.04 $5.45B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
CRISPR Therapeutics AG  CRSP $57.55
-2.46
$4.97B $857.87K $57.23 $59.48 $4.97B 0 -$4.49
Vaxcyte  PCVX $35.51
-2
$4.58B $228.97K $35.17 $35.95 $4.58B 0 -$3.99
ADMA Biologics  ADMA $18.41
-0.31
$4.4B $406.16K $18.26 $18.67 $4.4B 21.92 $0.84
Cytokinetics, Incorporated  CYTK $36.56
-0.1
$4.37B $156.77K $35.8 $36.84 $4.37B 0 -$5.29
Krystal Biotech  KRYS $147.24
-1.67
$4.26B $59.9K $146.42 $148.65 $4.26B 35.39 $4.16
Soleno Therapeutics  SLNO $82.2
+2.34
$4.14B $633.18K $80.73 $83 $4.14B 0 -$4.74
Akero Therapeutics  AKRO $51.39
-1.18
$4.1B $127.05K $51.14 $52.04 $4.1B 0 -$3.75
Merus  MRUS $54.7
-0.74
$4.07B $55.01K $54.49 $55.23 $4.07B 0 -$4.16
Avidity Biosciences  RNA $32.16
+2.19
$3.88B $920.17K $31 $32.31 $3.88B 0 -$3
PTC Therapeutics  PTCT $48.67
-1.72
$3.86B $110.82K $48.46 $49.42 $3.86B 7.47 $6.51
Arcellx  ACLX $68.07
-1.15
$3.75B $23.97K $67.7 $68.91 $3.75B 0 -$2.99
Zai Lab  ZLAB $33.01
-3.14
$3.7B $135.01K $32.94 $33.53 $3.7B 0 -$2.5
ACADIA Pharmaceuticals  ACAD $21.5
-2.54
$3.6B $665.54K $21.47 $22.14 $3.6B 15.69 $1.37
Scholar Rock Holding  SRRK $37.73
-1.01
$3.58B $99.05K $37.32 $38.03 $3.58B 0 -$2.55
Viking Therapeutics  VKTX $30.28
-3.23
$3.4B $714.99K $30.17 $31 $3.4B 0 -$1.16
Protagonist Therapeutics  PTGX $52.6
-0.43
$3.26B $56.63K $52.02 $52.92 $3.26B 67.43 $0.78
Kymera Therapeutics  KYMR $44.42
-1.75
$3.12B $82.37K $43.87 $45.15 $3.12B 0 -$3.11
Immunovant  IMVT $17.61
+0.63
$3.01B $239.31K $17.07 $17.65 $3.01B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $31.47
-1.63
$2.95B $72.8K $31.35 $32.08 $2.95B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $30.13
-2.93
$2.85B $1.45M $29.9 $30.83 $2.85B 0 -$5.83
Catalyst Pharmaceuticals  CPRX $21.52
-1.51
$2.62B $378.04K $21.52 $22.06 $2.62B 13.70 $1.57
Mirum Pharmaceuticals  MIRM $52.89
-0.23
$2.62B $78.31K $52.25 $53.37 $2.62B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $18.49
-1.96
$2.55B $222.57K $18.33 $18.69 $2.55B 0 -$1.24
ImmunityBio  IBRX $2.85
-0.75
$2.51B $2.2M $2.84 $2.95 $2.51B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.29
-2.09
$2.48B $43.67K $32.24 $33.15 $2.48B 0 -$3.22
Apellis Pharmaceuticals  APLS $19.02
-2.61
$2.39B $114.4K $19 $19.43 $2.39B 0 -$1.8
Recursion Pharmaceuticals  RXRX $5.49
-3.94
$2.38B $12.67M $5.35 $5.61 $2.38B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $121.62
-2.69
$2.35B $15.81K $121.58 $124.52 $2.35B 0 -$7.29
Agios Pharmaceuticals  AGIO $39.15
-0.96
$2.27B $175.56K $38.32 $39.91 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.13
-1.43
$2.2B $210.21K $14.97 $15.35 $2.2B 0 -$2.67
Beam Therapeutics  BEAM $21.51
-2.36
$2.16B $743.58K $21.36 $22.18 $2.16B 0 -$4.61
Veracyte  VCYT $27.2
-1.18
$2.13B $186.41K $27.07 $27.75 $2.13B 64.75 $0.42
Kiniksa Pharmaceuticals  KNSA $28.08
-3.01
$2.05B $55.45K $28.07 $28.74 $2.05B 0 -$0.24
Vericel  VCEL $39.99
-3.01
$2.01B $31.16K $39.99 $40.88 $2.01B 799.80 $0.05
Galapagos  GLPG $30.39
-0.33
$2B $24.14K $30.31 $30.58 $2B 0 -$3.2
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
IDEAYA Biosciences  IDYA $22.53
-1.18
$1.97B $132.71K $22.46 $22.99 $1.97B 0 -$3.65
Harmony Biosciences  HRMY $33.76
-1.66
$1.94B $62.63K $33.76 $34.57 $1.94B 12.88 $2.62
Centessa Pharmaceuticals  CNTA $14.5
-1.03
$1.94B $69.36K $14.42 $14.73 $1.94B 0 -$1.88
Amicus Therapeutics  FOLD $6.17
-2.14
$1.9B $503.89K $6.15 $6.27 $1.9B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $8.77
-1.3
$1.83B $455.26K $8.71 $8.85 $1.83B 0 -$0.26
Adaptive Biotechnologies  ADPT $11.86
-1.86
$1.8B $420.69K $11.67 $12.05 $1.8B 0 -$0.95
Sarepta Therapeutics  SRPT $18.32
-3.91
$1.8B $861.21K $18.3 $18.96 $1.8B 0 -$2.64
Ocular Therapeutix  OCUL $11.17
+0.77
$1.78B $604.36K $10.96 $11.31 $1.78B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.85
-2.75
$1.77B $310.47K $14.77 $15.3 $1.77B 0 -$1.04
Immunocore  IMCR $34.52
-2.62
$1.73B $21.65K $34.46 $35.28 $1.73B 0 -$0.43
Tarsus Pharmaceuticals  TARS $39.91
-3.04
$1.68B $68.11K $39.77 $41.01 $1.68B 0 -$2.7
89bio  ETNB $10.63
-1.39
$1.55B $107.64K $10.58 $10.74 $1.55B 0 -$3.46
Celldex Therapeutics  CLDX $23.12
+1.92
$1.53B $208.94K $22.5 $23.35 $1.53B 0 -$2.7
Vera Therapeutics  VERA $23.94
-1.68
$1.53B $52.69K $23.91 $24.26 $1.53B 0 -$3
Janux Therapeutics  JANX $25.38
-0.9
$1.5B $302.32K $25.19 $26.22 $1.5B 0 -$1.36
Cogent Biosciences  COGT $10.74
-1.01
$1.5B $361.62K $10.64 $10.93 $1.5B 0 -$1.97
Biohaven  BHVN $14.32
-4.72
$1.46B $162.5K $14.31 $14.77 $1.46B 0 -$9.25
Travere Therapeutics  TVTX $16.38
-1.03
$1.45B $203.05K $16.25 $16.6 $1.45B 0 -$2.78
Edgewise Therapeutics  EWTX $13.6
-1.95
$1.43B $46.14K $13.48 $13.81 $1.43B 0 -$1.55
Mesoblast Limited  MESO $10.95
-0.62
$1.39B $34.77K $10.81 $11.07 $1.39B 0 -$0.91
Viridian Therapeutics  VRDN $17.02
-0.64
$1.39B $60.33K $16.78 $17.39 $1.39B 0 -$3.35
AbCellera Biologics  ABCL $4.12
-3.18
$1.23B $1.41M $4.04 $4.27 $1.23B 0 -$0.56
CureVac  CVAC $5.46
+0.09
$1.23B $436.5K $5.42 $5.46 $1.23B 5.80 $0.94
Dyne Therapeutics  DYN $8.62
-2.06
$1.22B $1.03M $8.59 $8.9 $1.22B 0 -$3.61
Wave Life Sciences  WVE $7.82
-1.64
$1.22B $265.88K $7.65 $7.92 $1.22B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $9
+0.8
$1.22B $370.18K $8.8 $9.06 $1.22B 33.34 $0.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui