$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%   •   ETH 9.10%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.4 —
+2.06
$312.75B — $1.82K — $67.6 — $70 — $312.75B — 19.38 $3.58 —
Novo Nordisk A/S  NVO $69.01 —
+0.6
$308.27B — $1.19M — $68.55 — $69.17 — $308.27B — 19.22 $3.59 —
Vertex Pharmaceuticals Incorporated  VRTX $446.44 —
+0.3
$114.64B — $77.62K — $442.76 — $447.47 — $114.64B — 0 -$3.83 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.98B — $836 — $79.73 — $79.89 — $76.98B — 29.19 $2.72 —
Regeneron Pharmaceuticals  REGN $597.23 —
+0.91
$64.48B — $90.56K — $591.02 — $598.11 — $64.48B — 15.17 $39.36 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.11 —
argenx SE  ARGX $580.28 —
+0.7
$36.1B — $34.76K — $575.01 — $581.97 — $36.1B — 35.33 $16.42 —
UCB SA  UCBJY $88.37 —
+0.81
$34.53B — $297 — $88.37 — $88.37 — $34.53B — 28.32 $3.12 —
BioNTech SE  BNTX $98.43 —
+0.93
$23.66B — $72.53K — $96.83 — $98.44 — $23.66B — 0 -$3.63 —
Summit Therapeutics  SMMT $26.55 —
+1.96
$19.72B — $261.55K — $26.2 — $26.62 — $19.72B — 0 -$0.34 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $398.08K — $32.42 — $32.65 — $18.35B — 13.32 $2.45 —
United Therapeutics  UTHR $314.86 —
-0.25
$14.2B — $28.55K — $311.62 — $316.34 — $14.2B — 12.54 $25.09 —
WuXi Biologics (Cayman)  WXXWY $6.42 —
+9.18
$13.25B — $1.35K — $6.35 — $6.42 — $13.25B — 29.18 $0.22 —
Genmab A/S  GMAB $21.36 —
+0.8
$13.16B — $37.7K — $21.12 — $21.37 — $13.16B — 12.56 $1.7 —
Incyte  INCY $65.93 —
+1.54
$12.76B — $99.77K — $64.64 — $66.09 — $12.76B — 329.64 $0.2 —
Insmed Incorporated  INSM $67.27 —
+1.37
$12.25B — $161.61K — $65.56 — $67.31 — $12.25B — 0 -$5.93 —
Exelixis  EXEL $42.51 —
+0.22
$11.59B — $141.88K — $42.21 — $42.73 — $11.59B — 19.40 $2.19 —
BioMarin Pharmaceutical  BMRN $58.57 —
+0.82
$11.23B — $248.42K — $57.81 — $58.69 — $11.23B — 21.69 $2.7 —
Moderna  MRNA $26.6 —
+2.11
$10.29B — $1.68M — $25.76 — $26.63 — $10.29B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $160.76 —
+0.95
$9.72B — $20.75K — $158.16 — $160.96 — $9.72B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $78.12 —
+0.61
$8.28B — $71.32K — $77.41 — $78.49 — $8.28B — 67.93 $1.15 —
Roivant Sciences  ROIV $10.85 —
+2.17
$7.74B — $614.22K — $10.6 — $10.9 — $7.74B — 0 -$1 —
Bio-Techne  TECH $48.64 —
+1.48
$7.63B — $184.7K — $47.93 — $48.88 — $7.63B — 58.60 $0.83 —
Revolution Medicines  RVMD $38.26 —
+1.4
$7.13B — $336.1K — $37.22 — $38.5 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.6 —
+0.31
$6.73B — $116.69K — $54 — $54.91 — $6.73B — 14.52 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.54 —
+1.43
$6.69B — $97.2K — $107.37 — $109.33 — $6.69B — 14.74 $7.36 —
Verona Pharma  VRNA $74.72 —
+1.07
$6.35B — $141.07K — $73.14 — $75.13 — $6.35B — 0 -$2 —
BridgeBio Pharma  BBIO $32.88 —
+1.93
$6.24B — $217.02K — $31.77 — $32.94 — $6.24B — 0 -$3.56 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.15B — $1.11M — $95.19 — $100.3 — $6.15B — 0 -$2.51 —
Madrigal Pharmaceuticals  MDGL $271.19 —
+0.12
$6.02B — $86.11K — $265.39 — $273.5 — $6.02B — 0 -$17.85 —
Telix Pharmaceuticals  TLPPF $16.55 —
+0.05
$5.67B — $4.25K — $16.55 — $16.55 — $5.67B — 183.88 $0.09 —
TG Therapeutics  TGTX $35.48 —
+0.97
$5.63B — $147.58K — $34.83 — $35.53 — $5.63B — 141.91 $0.25 —
Legend Biotech  LEGN $29.11 —
+2.9
$5.36B — $286.05K — $28.34 — $29.29 — $5.36B — 0 -$1.18 —
Nuvalent  NUVL $72.99 —
+2.18
$5.24B — $31.14K — $70.25 — $74.06 — $5.24B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.77 —
+1.05
$5.22B — $590.05K — $32 — $32.9 — $5.22B — 0 -$2.99 —
Axsome Therapeutics  AXSM $104.37 —
+1.34
$5.14B — $38.69K — $101.41 — $104.37 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $19.5 —
-0.05
$4.66B — $194.84K — $19.4 — $19.63 — $4.66B — 23.21 $0.84 —
Vaxcyte  PCVX $32.15 —
+2.45
$4.15B — $254.39K — $31.62 — $32.75 — $4.15B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $62.34 —
+4.61
$3.97B — $81.42K — $60.15 — $62.09 — $3.97B — 0 -$2.8 —
Soleno Therapeutics  SLNO $76.04 —
+0.35
$3.83B — $50.22K — $75.15 — $76.49 — $3.83B — 0 -$4.74 —
PTC Therapeutics  PTCT $48.08 —
+1.69
$3.81B — $26.23K — $47.54 — $48.43 — $3.81B — 7.38 $6.51 —
Sarepta Therapeutics  SRPT $38.26 —
+2.77
$3.76B — $360K — $36.98 — $38.42 — $3.76B — 0 -$2.64 —
Avidity Biosciences  RNA $31 —
+0.32
$3.74B — $64.71K — $30.28 — $31.45 — $3.74B — 0 -$3 —
Akero Therapeutics  AKRO $46.36 —
+2.28
$3.7B — $291.34K — $44.94 — $46.45 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $22.04 —
+0.09
$3.69B — $91.47K — $21.98 — $22.19 — $3.69B — 16.08 $1.37 —
Cytokinetics, Incorporated  CYTK $30.5 —
+0.73
$3.64B — $92.87K — $30.05 — $30.54 — $3.64B — 0 -$5.29 —
Krystal Biotech  KRYS $125.84 —
+2.01
$3.64B — $23.81K — $123.03 — $126.18 — $3.64B — 30.17 $4.17 —
Merus  MRUS $51.72 —
+3.42
$3.58B — $318.64K — $49.5 — $51.75 — $3.58B — 0 -$4.16 —
SpringWorks Therapeutics  SWTX $46.7 —
+0.04
$3.52B — $962.77K — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $62.67 —
+2.48
$3.45B — $44.52K — $60.69 — $62.72 — $3.45B — 0 -$2.99 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.4B — $430.96K — $30.11 — $30.97 — $3.4B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $35.11 —
+2.21
$3.32B — $69.5K — $34.47 — $35.17 — $3.32B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $36.89 —
-0.9
$3.19B — $656.76K — $35.38 — $37.41 — $3.19B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.76 —
+2.32
$3.12B — $295.84K — $27.11 — $27.82 — $3.12B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.52 —
-0.08
$2.99B — $70.97K — $24.41 — $24.8 — $2.99B — 15.61 $1.57 —
Protagonist Therapeutics  PTGX $46.54 —
+1.72
$2.88B — $25.51K — $45.43 — $46.54 — $2.88B — 59.66 $0.78 —
Crinetics Pharmaceuticals  CRNX $30.34 —
+1.44
$2.84B — $44.83K — $29.73 — $30.54 — $2.84B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.46 —
+2.08
$2.8B — $75.49K — $28.55 — $29.49 — $2.8B — 0 -$2.55 —
Immunovant  IMVT $14.48 —
+2.7
$2.46B — $191.86K — $14.19 — $15.16 — $2.46B — 0 -$2.62 —
ImmunityBio  IBRX $2.63 —
+6.94
$2.32B — $895K — $2.46 — $2.63 — $2.32B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.74 —
+1.7
$2.25B — $538.83K — $10.46 — $10.74 — $2.25B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.14 —
+3.73
$2.23B — $156.64K — $15.55 — $16.23 — $2.23B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $28.97 —
+1.67
$2.22B — $28.62K — $28.35 — $29.03 — $2.22B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $44.41 —
+1.55
$2.2B — $33.64K — $43.53 — $44.41 — $2.2B — 0 -$1.61 —
Apellis Pharmaceuticals  APLS $17.29 —
+2.89
$2.17B — $127.41K — $16.61 — $17.32 — $2.17B — 0 -$1.8 —
Vericel  VCEL $42.53 —
+1.02
$2.14B — $32.56K — $41.82 — $42.56 — $2.14B — 850.60 $0.05 —
Veracyte  VCYT $27.06 —
+1.25
$2.12B — $103.06K — $26.33 — $27.3 — $2.12B — 64.41 $0.42 —
Bavarian Nordic A/S  BVNRY $8.83 —
+1.55
$2.08B — $470 — $8.7 — $8.83 — $2.08B — 10.26 $0.86 —
Kiniksa Pharmaceuticals  KNSA $27.61 —
+1.28
$2.01B — $28.44K — $27.29 — $27.9 — $2.01B — 0 -$0.24 —
Harmony Biosciences  HRMY $33.98 —
+0.77
$1.95B — $92.37K — $33.48 — $34.36 — $1.95B — 12.96 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $100.76 —
+0.57
$1.94B — $33.82K — $99.5 — $101.52 — $1.94B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.3 —
+3.2
$1.94B — $719.33K — $6.05 — $6.3 — $1.94B — 0 -$0.09 —
Kymera Therapeutics  KYMR $29.74 —
+3.26
$1.94B — $248.35K — $28.5 — $29.72 — $1.94B — 0 -$3.11 —
Denali Therapeutics  DNLI $13.25 —
+1.61
$1.92B — $331.02K — $12.89 — $13.36 — $1.92B — 0 -$2.67 —
Galapagos  GLPG $28.99 —
-0.48
$1.91B — $16.06K — $28.79 — $29.01 — $1.91B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.5 —
+2.39
$1.83B — $8.36M — $4.36 — $4.67 — $1.83B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $31.41 —
+1.88
$1.82B — $71.42K — $30.64 — $31.41 — $1.82B — 2.72 $11.54 —
Tarsus Pharmaceuticals  TARS $41.87 —
-0.44
$1.76B — $13.45K — $41.5 — $42.67 — $1.76B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.14 —
+1.47
$1.76B — $167.85K — $12.97 — $13.33 — $1.76B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.84 —
+1.41
$1.74B — $180.67K — $19.26 — $20.46 — $1.74B — 0 -$3.65 —
Oxford Nanopore  ONTTF $1.73 —
0
$1.72B — $1K — $1.73 — $1.73 — $1.72B — 0 -$0.22 —
Beam Therapeutics  BEAM $16.32 —
-3.32
$1.64B — $587.89K — $15.36 — $16.79 — $1.64B — 0 -$4.61 —
Immunocore  IMCR $32.39 —
+2.86
$1.63B — $82.27K — $31.34 — $32.62 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.51 —
-0.52
$1.61B — $176.63K — $13.4 — $13.84 — $1.61B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.22 —
+1.64
$1.5B — $170.99K — $13.8 — $14.3 — $1.5B — 0 -$1.55 —
Biohaven  BHVN $14.65 —
-2.76
$1.5B — $460.56K — $14.6 — $15.46 — $1.5B — 0 -$9.25 —
Adaptive Biotechnologies  ADPT $9.49 —
+3.72
$1.44B — $324.2K — $9.05 — $9.49 — $1.44B — 0 -$0.95 —
Janux Therapeutics  JANX $23.86 —
+0.68
$1.41B — $471.84K — $23.33 — $24 — $1.41B — 0 -$1.36 —
89bio  ETNB $9.55 —
+3.47
$1.39B — $111.02K — $9.12 — $9.56 — $1.39B — 0 -$3.46 —
Dyne Therapeutics  DYN $12.08 —
+2.72
$1.37B — $108.26K — $11.83 — $12.25 — $1.37B — 0 -$3.61 —
Mesoblast Limited  MESO $10.63 —
-2.92
$1.35B — $23.54K — $10.63 — $10.78 — $1.35B — 0 -$0.9 —
Travere Therapeutics  TVTX $15.01 —
+0.4
$1.33B — $206.61K — $14.84 — $15.25 — $1.33B — 0 -$2.78 —
Celldex Therapeutics  CLDX $19.53 —
+4.66
$1.3B — $41.83K — $18.56 — $19.55 — $1.3B — 0 -$2.7 —
Ocular Therapeutix  OCUL $8.04 —
+1.9
$1.28B — $123.15K — $7.68 — $8.12 — $1.28B — 0 -$1.11 —
MannKind  MNKD $4.14 —
+1.72
$1.26B — $153.73K — $4.08 — $4.15 — $1.26B — 41.39 $0.1 —
Vera Therapeutics  VERA $19.33 —
+2.43
$1.23B — $255.42K — $18.76 — $19.51 — $1.23B — 0 -$3 —
Liquidia  LQDA $14.37 —
+1.34
$1.23B — $245.01K — $13.95 — $14.46 — $1.23B — 0 -$1.71 —
Innoviva  INVA $19.2 —
+0.42
$1.21B — $16.19K — $19.03 — $19.22 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.07 —
+2.17
$1.15B — $859.42K — $6.9 — $7.08 — $1.15B — 2.57 $2.75 —
Viridian Therapeutics  VRDN $13.94 —
+3.26
$1.14B — $53.25K — $13.37 — $13.96 — $1.14B — 0 -$3.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui