$3.76T
Capitalizzazione totale
$276.26B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
Novo Nordisk A/S  NVO $68.78
-3.14
$308.23B $4.75M $68.53 $69.89 $308.23B 18.63 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $471.69
-1.64
$121.13B $513.78K $469.72 $477.96 $121.13B 0 -$3.84
CSL Limited  CSLLY $79.24
-2.1
$76.74B $1.45K $79.11 $79.24 $76.74B 29.02 $2.73
Regeneron Pharmaceuticals  REGN $565.51
+1.03
$61.06B $457.99K $551.48 $566.29 $61.06B 14.37 $39.35
Alnylam Pharmaceuticals  ALNY $317.45
-1.61
$41.39B $530.74K $312.96 $321.12 $41.39B 0 -$2.1
UCB SA  UCBJY $99.84
-1.08
$37.95B $7.53K $99.75 $100.92 $37.95B 31.10 $3.21
argenx SE  ARGX $562.54
-0.14
$34.43B $163.18K $553.97 $564.03 $34.43B 34.32 $16.39
BioNTech SE  BNTX $113.19
-0.64
$27.21B $305.54K $112.06 $113.72 $27.21B 0 -$3.74
Royalty Pharma  RPRX $35.97
-0.42
$20.22B $783.18K $35.51 $36.08 $20.22B 14.68 $2.45
Insmed Incorporated  INSM $99.12
+2.54
$18.83B $1.65M $95.96 $99.39 $18.83B 0 -$5.93
Summit Therapeutics  SMMT $25.05
-3.21
$18.6B $1.21M $24.92 $25.72 $18.6B 0 -$0.34
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
Incyte  INCY $69.37
-1.38
$13.43B $451.69K $68.73 $69.98 $13.43B 346.85 $0.2
United Therapeutics  UTHR $297.51
-0.88
$13.42B $107.33K $295.9 $298.96 $13.42B 11.85 $25.09
Genmab A/S  GMAB $21.48
-1.74
$13.25B $605.01K $21.44 $21.7 $13.25B 12.56 $1.71
Moderna  MRNA $33.39
-2.6
$12.91B $4.91M $33.22 $34.07 $12.91B 0 -$8.73
Exelixis  EXEL $45.38
+0.46
$12.38B $743.03K $44.84 $45.41 $12.38B 20.72 $2.19
BioMarin Pharmaceutical  BMRN $58.15
-1.14
$11.15B $928.89K $57.64 $58.5 $11.15B 21.53 $2.7
Ascendis Pharma A/S  ASND $175.32
-0.66
$10.61B $269.74K $173.78 $177.18 $10.61B 0 -$6.81
Verona Pharma  VRNA $104.86
<0.01
$8.91B $9.22M $104.8 $104.93 $8.91B 0 -$2
BridgeBio Pharma  BBIO $46.76
+1.05
$8.88B $801.78K $45.73 $46.76 $8.88B 0 -$3.56
Bio-Techne  TECH $54.29
-0.23
$8.51B $548.06K $53.43 $54.38 $8.51B 65.40 $0.83
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $2.68M $129 $129.35 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.42
-1.34
$7.76B $2M $11.36 $11.53 $7.76B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.49
-0.73
$7.58B $310.93K $70.09 $72.02 $7.58B 62.16 $1.15
Legend Biotech  LEGN $39.15
-1.41
$7.2B $418.16K $38.86 $39.51 $7.2B 0 -$1.18
Revolution Medicines  RVMD $38.07
-1.12
$7.09B $513.14K $37.92 $38.46 $7.09B 0 -$4.01
Halozyme Therapeutics  HALO $57.38
-0.43
$7.07B $527.98K $56.79 $57.86 $7.07B 15.26 $3.76
Madrigal Pharmaceuticals  MDGL $316.1
+0.46
$7.02B $78.39K $309.62 $316.97 $7.02B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $110.8
-1.49
$6.7B $148.65K $109.62 $111.97 $6.7B 15.05 $7.36
Ionis Pharmaceuticals  IONS $41.64
-1.75
$6.63B $545.76K $41.45 $42.19 $6.63B 0 -$2.99
TG Therapeutics  TGTX $37.51
-0.42
$5.95B $471.23K $37.12 $37.69 $5.95B 150.03 $0.25
Nuvalent  NUVL $81.73
-0.41
$5.87B $103.22K $80.52 $82.29 $5.87B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $87.71
-1.49
$5.58B $572.99K $86.85 $90.33 $5.58B 0 -$2.8
Axsome Therapeutics  AXSM $110
-0.66
$5.42B $640.87K $109.12 $112.21 $5.42B 0 -$5.77
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
CRISPR Therapeutics AG  CRSP $56.69
-3.92
$4.9B $1.86M $56.13 $59.48 $4.9B 0 -$4.49
Vaxcyte  PCVX $35.87
-1.02
$4.63B $961.63K $35.17 $36.14 $4.63B 0 -$3.99
Cytokinetics, Incorporated  CYTK $36.96
+1
$4.41B $465.09K $35.8 $37.05 $4.41B 0 -$5.29
ADMA Biologics  ADMA $18.45
-0.14
$4.4B $987K $18.22 $18.67 $4.4B 21.95 $0.84
Krystal Biotech  KRYS $147.39
-1.57
$4.26B $133.7K $146.42 $148.77 $4.26B 35.43 $4.16
Soleno Therapeutics  SLNO $82.35
+2.53
$4.15B $1.51M $80.73 $83.2 $4.15B 0 -$4.74
Akero Therapeutics  AKRO $51.96
-0.08
$4.14B $298.56K $51.11 $52.04 $4.14B 0 -$3.75
Merus  MRUS $54.82
-0.53
$4.08B $157.73K $54.49 $55.23 $4.08B 0 -$4.16
PTC Therapeutics  PTCT $48.3
-2.46
$3.83B $298.18K $48.3 $49.42 $3.83B 7.41 $6.51
Avidity Biosciences  RNA $31.64
+0.55
$3.81B $2.59M $31 $32.55 $3.81B 0 -$3
Arcellx  ACLX $68.93
+0.09
$3.8B $79.46K $67.7 $68.93 $3.8B 0 -$2.99
Zai Lab  ZLAB $32.44
-4.81
$3.64B $429.51K $32.31 $33.53 $3.64B 0 -$2.5
ACADIA Pharmaceuticals  ACAD $21.22
-3.81
$3.55B $1.04M $21.18 $22.14 $3.55B 15.48 $1.37
Scholar Rock Holding  SRRK $37.37
-1.95
$3.55B $286.83K $37.14 $38.03 $3.55B 0 -$2.55
Viking Therapeutics  VKTX $31.06
-0.74
$3.49B $1.72M $30.17 $31.09 $3.49B 0 -$1.16
Protagonist Therapeutics  PTGX $53.24
+0.78
$3.3B $273.97K $52.02 $53.77 $3.3B 68.25 $0.78
Kymera Therapeutics  KYMR $44.67
-1.19
$3.13B $236.1K $43.87 $45.15 $3.13B 0 -$3.11
Immunovant  IMVT $18.17
+3.83
$3.11B $664.87K $17.07 $18.19 $3.11B 0 -$2.73
Crinetics Pharmaceuticals  CRNX $32.18
+0.58
$3.01B $267.58K $31.35 $32.21 $3.01B 0 -$3.8
Ultragenyx Pharmaceutical  RARE $29.62
-4.56
$2.8B $3.19M $29.55 $30.88 $2.8B 0 -$5.83
Catalyst Pharmaceuticals  CPRX $21.75
-0.46
$2.65B $705.86K $21.48 $22.06 $2.65B 13.85 $1.57
Mirum Pharmaceuticals  MIRM $53.53
+0.98
$2.65B $172.58K $52.25 $53.88 $2.65B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $18.35
-2.73
$2.53B $613.9K $18.21 $18.69 $2.53B 0 -$1.24
ImmunityBio  IBRX $2.87
-0.17
$2.53B $4.04M $2.83 $2.95 $2.53B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.39
-1.79
$2.49B $274.13K $32.17 $33.15 $2.49B 0 -$3.22
Apellis Pharmaceuticals  APLS $19.5
-0.15
$2.45B $419.19K $18.98 $19.54 $2.45B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $121.49
-2.79
$2.34B $50.78K $120.74 $124.52 $2.34B 0 -$7.29
Recursion Pharmaceuticals  RXRX $5.38
-5.9
$2.33B $25.63M $5.33 $5.61 $2.33B 0 -$1.8
Agios Pharmaceuticals  AGIO $39.24
-0.73
$2.27B $360.26K $38.32 $39.91 $2.27B 3.40 $11.54
Beam Therapeutics  BEAM $21.36
-3.04
$2.15B $1.54M $20.95 $22.18 $2.15B 0 -$4.61
Veracyte  VCYT $27.08
-1.62
$2.12B $576.48K $26.79 $27.75 $2.12B 64.46 $0.42
Denali Therapeutics  DNLI $14.54
-5.28
$2.11B $973.01K $14.52 $15.35 $2.11B 0 -$2.67
Kiniksa Pharmaceuticals  KNSA $28.1
-2.94
$2.05B $174.59K $27.93 $28.74 $2.05B 0 -$0.24
Vericel  VCEL $40.4
-2.01
$2.03B $123.02K $39.74 $40.88 $2.03B 808.00 $0.05
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
Galapagos  GLPG $30.29
-0.66
$2B $52.86K $30.25 $30.58 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.68
-0.53
$1.99B $459.07K $22.46 $22.99 $1.99B 0 -$3.65
Harmony Biosciences  HRMY $34.16
-0.5
$1.96B $167.52K $33.76 $34.57 $1.96B 13.03 $2.62
Centessa Pharmaceuticals  CNTA $14.39
-1.77
$1.92B $210.98K $14.33 $14.73 $1.92B 0 -$1.88
Amicus Therapeutics  FOLD $6.13
-2.78
$1.89B $1.18M $6.11 $6.27 $1.89B 0 -$0.09
BioCryst Pharmaceuticals  BCRX $8.8
-0.96
$1.84B $1.22M $8.71 $8.85 $1.84B 0 -$0.26
Adaptive Biotechnologies  ADPT $11.89
-1.57
$1.81B $996.78K $11.67 $12.05 $1.81B 0 -$0.95
Sarepta Therapeutics  SRPT $18.19
-4.59
$1.79B $1.93M $18.05 $18.96 $1.79B 0 -$2.64
Arcutis Biotherapeutics  ARQT $14.95
-2.13
$1.78B $674.5K $14.7 $15.3 $1.78B 0 -$1.04
Ocular Therapeutix  OCUL $11.12
+0.32
$1.77B $1.41M $10.96 $11.31 $1.77B 0 -$1.11
Immunocore  IMCR $35
-1.27
$1.76B $65.63K $34.45 $35.28 $1.76B 0 -$0.43
Tarsus Pharmaceuticals  TARS $40.1
-2.58
$1.68B $151.16K $39.77 $41.01 $1.68B 0 -$2.7
89bio  ETNB $11.13
+3.2
$1.62B $561.76K $10.58 $11.14 $1.62B 0 -$3.46
Cogent Biosciences  COGT $11.26
+3.78
$1.57B $1.9M $10.64 $11.33 $1.57B 0 -$1.97
Vera Therapeutics  VERA $24.16
-0.78
$1.54B $233.99K $23.79 $24.36 $1.54B 0 -$3
Celldex Therapeutics  CLDX $23
+1.41
$1.53B $428.42K $22.5 $23.48 $1.53B 0 -$2.7
Janux Therapeutics  JANX $25.5
-0.43
$1.51B $513.03K $25.13 $26.22 $1.51B 0 -$1.36
Travere Therapeutics  TVTX $16.53
-0.15
$1.47B $563.5K $16.25 $16.6 $1.47B 0 -$2.78
Edgewise Therapeutics  EWTX $13.74
-0.94
$1.45B $146.3K $13.48 $13.81 $1.45B 0 -$1.55
Biohaven  BHVN $14.02
-6.72
$1.43B $931.16K $13.92 $14.77 $1.43B 0 -$9.25
Mesoblast Limited  MESO $11.06
+0.36
$1.4B $81.29K $10.81 $11.1 $1.4B 0 -$0.91
Viridian Therapeutics  VRDN $17.08
-0.29
$1.39B $181.58K $16.78 $17.39 $1.39B 0 -$3.35
Wave Life Sciences  WVE $7.96
+0.13
$1.24B $734.57K $7.65 $8.01 $1.24B 0 -$0.75
CureVac  CVAC $5.44
-0.18
$1.22B $991.68K $5.42 $5.46 $1.22B 5.78 $0.94
Dyne Therapeutics  DYN $8.59
-2.39
$1.22B $1.54M $8.55 $8.9 $1.22B 0 -$3.61
AbCellera Biologics  ABCL $4.07
-4.35
$1.21B $3.77M $4.03 $4.27 $1.21B 0 -$0.56
Aurinia Pharmaceuticals  AUPH $8.9
-0.39
$1.2B $980.67K $8.8 $9.06 $1.2B 32.94 $0.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui