$3.57T
Capitalizzazione totale
$112.88B
Volume totale
BTC 60.74%     ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25
+1.5
$315.39B $300 $70 $70.2 $315.39B 19.90 $3.58
Novo Nordisk A/S  NVO $70.44
+4.59
$315.39B $8.89M $69.87 $71.3 $315.39B 19.67 $3.58
Vertex Pharmaceuticals Incorporated  VRTX $446
+2.29
$114.53B $2.05M $437.34 $447.47 $114.53B 0 -$3.84
CSL Limited  CSLLY $80.78
+1.29
$78.23B $29.39K $80.1 $80.78 $78.23B 29.69 $2.72
Regeneron Pharmaceuticals  REGN $603.26
+2.54
$65.13B $871.09K $590.81 $608.17 $65.13B 15.33 $39.33
Alnylam Pharmaceuticals  ALNY $290.1
+0.05
$37.83B $689.82K $289.44 $295.37 $37.83B 0 -$2.09
argenx SE  ARGX $579.77
-1.33
$36.15B $339.4K $578.69 $595.02 $36.15B 35.33 $16.41
UCB SA  UCBJY $89.84
+0.09
$34.15B $1.32K $89.76 $90.24 $34.15B 28.79 $3.12
BioNTech SE  BNTX $98.55
-0.13
$23.69B $826.88K $98.14 $99.94 $23.69B 0 -$3.63
Summit Therapeutics  SMMT $25.64
-0.81
$19.04B $2.12M $25.54 $26.9 $19.04B 0 -$0.34
Royalty Pharma  RPRX $32.69
+0.74
$18.38B $2.62M $32.21 $32.81 $18.38B 13.34 $2.45
United Therapeutics  UTHR $314.84
+2.34
$14.2B $446.15K $307.76 $315.84 $14.2B 12.54 $25.09
Genmab A/S  GMAB $21.28
+2.26
$13.11B $1.39M $20.95 $21.37 $13.11B 12.51 $1.7
Incyte  INCY $65.35
+1.72
$12.65B $1.18M $64.69 $65.79 $12.65B 326.75 $0.2
Insmed Incorporated  INSM $68.02
+0.73
$12.39B $2.33M $67.38 $68.74 $12.39B 0 -$5.93
WuXi Biologics (Cayman)  WXXWY $6.06
+0.83
$12.32B $2.13K $6.01 $6.04 $12.32B 27.54 $0.22
Exelixis  EXEL $43.09
+1.65
$11.75B $3.28M $42.56 $43.32 $11.75B 19.67 $2.19
BioMarin Pharmaceutical  BMRN $58.11
+0.97
$11.14B $3.65M $57.62 $58.61 $11.14B 21.52 $2.7
Moderna  MRNA $26.76
+1.9
$10.35B $14.58M $26.2 $27.85 $10.35B 0 -$8.73
Ascendis Pharma A/S  ASND $157.27
-2.92
$9.51B $368.17K $156.83 $163.55 $9.51B 0 -$6.61
Corcept Therapeutics Incorporated  CORT $76.81
-2.39
$8.15B $1.27M $76.17 $80.58 $8.15B 66.79 $1.15
Roivant Sciences  ROIV $10.76
-1.01
$7.68B $3.78M $10.74 $11.02 $7.68B 0 -$1
Bio-Techne  TECH $48.69
+4.08
$7.63B $1.82M $47.34 $48.71 $7.63B 58.66 $0.83
Revolution Medicines  RVMD $36.98
-7.03
$6.89B $3.76M $36.53 $40 $6.89B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $109.46
+1.29
$6.75B $1.11M $107.31 $110.48 $6.75B 14.87 $7.36
Halozyme Therapeutics  HALO $54.42
-0.22
$6.71B $1.76M $53.76 $55.08 $6.71B 14.47 $3.76
Blueprint Medicines  BPMC $100.06
-1.42
$6.46B $709.86K $99.95 $102.52 $6.46B 0 -$2.51
Verona Pharma  VRNA $75.61
+0.73
$6.43B $1.09M $74.49 $76.87 $6.43B 0 -$2
BridgeBio Pharma  BBIO $33.1
-0.72
$6.29B $1.57M $32.97 $33.83 $6.29B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $271.57
+1.5
$6.03B $283.62K $265 $273.91 $6.03B 0 -$17.83
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
TG Therapeutics  TGTX $35.24
+1.94
$5.59B $1.27M $34.34 $35.31 $5.59B 140.96 $0.25
Ionis Pharmaceuticals  IONS $33.32
+1.03
$5.3B $1.92M $33.04 $33.65 $5.3B 0 -$2.99
Legend Biotech  LEGN $28.76
-0.52
$5.29B $1.7M $28.22 $29.49 $5.29B 0 -$1.18
Nuvalent  NUVL $72.27
-1.66
$5.19B $437.43K $71.62 $74.53 $5.19B 0 -$4.42
Axsome Therapeutics  AXSM $103.98
-1.04
$5.12B $441.55K $103.93 $106.77 $5.12B 0 -$5.77
ADMA Biologics  ADMA $19.89
-2.6
$4.75B $2.52M $19.77 $20.53 $4.75B 23.67 $0.84
Vaxcyte  PCVX $31.73
-2.49
$4.09B $5.49M $31.08 $33.24 $4.09B 0 -$3.99
Soleno Therapeutics  SLNO $76.26
-0.82
$3.84B $556.9K $76.09 $77.66 $3.84B 0 -$4.74
PTC Therapeutics  PTCT $47.86
+4.2
$3.79B $1.45M $46.11 $49.11 $3.79B 7.35 $6.51
Sarepta Therapeutics  SRPT $38.35
+1.19
$3.77B $4.24M $37.88 $39.56 $3.77B 0 -$2.64
Rhythm Pharmaceuticals  RYTM $59.18
-5.1
$3.77B $609.38K $58.97 $62.75 $3.77B 0 -$2.8
ACADIA Pharmaceuticals  ACAD $22.19
+0.96
$3.71B $1.83M $21.96 $22.77 $3.71B 16.19 $1.37
Akero Therapeutics  AKRO $46
-0.78
$3.67B $3.6M $45.87 $49.29 $3.67B 0 -$3.75
Avidity Biosciences  RNA $30.35
-0.75
$3.66B $1.19M $30.13 $31.26 $3.66B 0 -$3
Krystal Biotech  KRYS $126.45
+1.12
$3.65B $352.04K $124.51 $127.59 $3.65B 30.32 $4.17
Cytokinetics, Incorporated  CYTK $30.53
-0.03
$3.65B $1.66M $29.81 $31.12 $3.65B 0 -$5.29
Merus  MRUS $50.8
-7.87
$3.52B $2.56M $50.5 $57.4 $3.52B 0 -$4.16
SpringWorks Therapeutics  SWTX $46.46
-0.04
$3.5B $3.67M $46.46 $46.52 $3.5B 0 -$3.41
Arcellx  ACLX $61.95
-3.08
$3.41B $698.85K $61.18 $64.98 $3.41B 0 -$2.99
Zai Lab  ZLAB $31.02
-0.96
$3.4B $1.64M $30.72 $31.32 $3.4B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $35.08
-1.63
$3.32B $1.67M $34.93 $36.22 $3.32B 0 -$5.83
CRISPR Therapeutics AG  CRSP $37.57
+1.93
$3.24B $2.05M $37.06 $38.1 $3.24B 0 -$4.49
Viking Therapeutics  VKTX $27.18
+0.74
$3.05B $2.71M $26.66 $27.73 $3.05B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.84
+1.43
$3.03B $690.53K $24.47 $25 $3.03B 15.82 $1.57
Scholar Rock Holding  SRRK $30.47
+1.57
$2.89B $1.39M $29.95 $31.6 $2.89B 0 -$2.55
Protagonist Therapeutics  PTGX $46.43
+1.69
$2.88B $786.56K $45.28 $46.51 $2.88B 59.52 $0.78
Crinetics Pharmaceuticals  CRNX $29.5
-0.87
$2.76B $1.19M $29.05 $30.11 $2.76B 0 -$3.8
Immunovant  IMVT $14.29
-1.18
$2.43B $1.19M $14.04 $14.88 $2.43B 0 -$2.62
Xenon Pharmaceuticals  XENE $29.46
-0.97
$2.26B $1.05M $29.43 $30.46 $2.26B 0 -$3.22
BioCryst Pharmaceuticals  BCRX $10.79
+1.89
$2.26B $4.25M $10.58 $11.03 $2.26B 0 -$0.26
ImmunityBio  IBRX $2.53
0
$2.23B $7.71M $2.52 $2.79 $2.23B 0 -$0.57
Veracyte  VCYT $27.97
+2.98
$2.19B $792.06K $27.23 $27.97 $2.19B 66.59 $0.42
Mirum Pharmaceuticals  MIRM $43.87
-0.3
$2.17B $285.88K $43.64 $44.65 $2.17B 0 -$1.61
Apellis Pharmaceuticals  APLS $16.89
-3.15
$2.12B $1.88M $16.82 $17.71 $2.12B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $15.37
+1.59
$2.12B $1.28M $15.22 $15.67 $2.12B 0 -$1.24
Vericel  VCEL $42.07
+2.81
$2.12B $537.43K $41.48 $42.91 $2.12B 841.39 $0.05
Bavarian Nordic A/S  BVNRY $8.7
0
$2.05B $242 $8.5 $8.5 $2.05B 10.23 $0.85
Ligand Pharmaceuticals Incorporated  LGND $101.64
+0.04
$1.96B $99.59K $101.05 $103.17 $1.96B 0 -$7.29
Harmony Biosciences  HRMY $33.79
-1.11
$1.94B $548.72K $33.72 $35.35 $1.94B 12.89 $2.62
Galapagos  GLPG $28.97
+0.84
$1.93B $219.68K $28.82 $29.25 $1.93B 0 -$3.11
Kiniksa Pharmaceuticals  KNSA $26.49
-1.49
$1.93B $632.46K $26.41 $27.09 $1.93B 0 -$0.24
Amicus Therapeutics  FOLD $6.24
+0.32
$1.92B $4.27M $6.18 $6.32 $1.92B 0 -$0.09
Denali Therapeutics  DNLI $13.21
-1.56
$1.92B $1.08M $13.16 $13.95 $1.92B 0 -$2.67
Kymera Therapeutics  KYMR $28.14
-4.58
$1.83B $594.51K $28.06 $30.2 $1.83B 0 -$3.11
Recursion Pharmaceuticals  RXRX $4.39
+7.6
$1.78B $22.63M $4.1 $4.48 $1.78B 0 -$1.8
Tarsus Pharmaceuticals  TARS $41.88
-2.56
$1.76B $614.26K $41.7 $43.99 $1.76B 0 -$2.7
Agios Pharmaceuticals  AGIO $30.2
+1.34
$1.75B $526.91K $29.7 $30.63 $1.75B 2.61 $11.54
Beam Therapeutics  BEAM $17.03
+1.19
$1.71B $1.29M $16.92 $17.47 $1.71B 0 -$4.61
Centessa Pharmaceuticals  CNTA $12.77
-0.78
$1.71B $1.18M $12.61 $13.17 $1.71B 0 -$1.88
IDEAYA Biosciences  IDYA $19.42
+3.19
$1.7B $1.68M $18.77 $19.52 $1.7B 0 -$3.65
Arcutis Biotherapeutics  ARQT $14.14
+1.14
$1.69B $1.58M $13.73 $14.3 $1.69B 0 -$1.04
Oxford Nanopore  ONTTF $1.73
0
$1.66B $100 $1.56 $1.56 $1.66B 0 -$0.22
Immunocore  IMCR $32.04
+2.82
$1.61B $670.14K $31.99 $33.3 $1.61B 0 -$0.43
Biohaven  BHVN $15.34
-1.92
$1.57B $2.45M $14.97 $15.93 $1.57B 0 -$9.25
Edgewise Therapeutics  EWTX $14.33
+0.81
$1.51B $929.61K $13.89 $14.68 $1.51B 0 -$1.55
Janux Therapeutics  JANX $24.24
-3.89
$1.43B $1.06M $23.53 $25.75 $1.43B 0 -$1.36
Mesoblast Limited  MESO $10.97
+1.11
$1.39B $299.43K $10.65 $11.07 $1.39B 0 -$0.9
Adaptive Biotechnologies  ADPT $9.14
+2.35
$1.39B $1.34M $8.97 $9.35 $1.39B 0 -$0.95
Travere Therapeutics  TVTX $15.34
-3.16
$1.36B $1.73M $15.26 $16.3 $1.36B 0 -$2.78
89bio  ETNB $9.16
-3.48
$1.34B $2.38M $8.94 $9.7 $1.34B 0 -$3.46
Liquidia  LQDA $15.6
+1.63
$1.33B $2.67M $14.64 $16.05 $1.33B 0 -$1.71
Dyne Therapeutics  DYN $11.7
+0.09
$1.33B $1.06M $11.63 $12.25 $1.33B 0 -$3.61
Celldex Therapeutics  CLDX $19.78
-2.8
$1.31B $1.39M $19.25 $20.67 $1.31B 0 -$2.7
MannKind  MNKD $4.21
+2.06
$1.28B $1.76M $4.11 $4.24 $1.28B 42.04 $0.1
Vera Therapeutics  VERA $19.04
-3.05
$1.21B $1.38M $18.77 $20.08 $1.21B 0 -$3
Innoviva  INVA $19.15
+0.95
$1.2B $894.42K $19.01 $19.25 $1.2B 0 -$0.95
Novavax  NVAX $7.38
+1.79
$1.2B $7.15M $7.25 $7.62 $1.2B 2.68 $2.75
Viridian Therapeutics  VRDN $13.93
+2.65
$1.14B $963.7K $13.59 $14.03 $1.14B 0 -$3.35
Ocular Therapeutix  OCUL $6.94
-4.93
$1.11B $1.56M $6.92 $7.43 $1.11B 0 -$1.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui