$3.51T
Capitalizzazione totale
$124.69B
Volume totale
BTC 60.63%     ETH 9.10%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Biotecnologia (1012)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.4
+2.06
$312.75B $1.82K $67.6 $70 $312.75B 19.38 $3.58
Novo Nordisk A/S  NVO $69.01
+0.6
$308.27B $1.19M $68.55 $69.17 $308.27B 19.22 $3.59
Vertex Pharmaceuticals Incorporated  VRTX $446.44
+0.3
$114.64B $77.62K $442.76 $447.47 $114.64B 0 -$3.83
CSL Limited  CSLLY $79.41
-1.7
$76.98B $836 $79.73 $79.89 $76.98B 29.19 $2.72
Regeneron Pharmaceuticals  REGN $597.23
+0.91
$64.48B $90.56K $591.02 $598.11 $64.48B 15.17 $39.36
Alnylam Pharmaceuticals  ALNY $285.56
-1.56
$37.23B $877.87K $285.55 $291.54 $37.23B 0 -$2.11
argenx SE  ARGX $580.28
+0.7
$36.1B $34.76K $575.01 $581.97 $36.1B 35.33 $16.42
UCB SA  UCBJY $88.37
+0.81
$34.53B $297 $88.37 $88.37 $34.53B 28.32 $3.12
BioNTech SE  BNTX $98.43
+0.93
$23.66B $72.53K $96.83 $98.44 $23.66B 0 -$3.63
Summit Therapeutics  SMMT $26.55
+1.96
$19.72B $261.55K $26.2 $26.62 $19.72B 0 -$0.34
Royalty Pharma  RPRX $32.64
+0.03
$18.35B $398.08K $32.42 $32.65 $18.35B 13.32 $2.45
United Therapeutics  UTHR $314.86
-0.25
$14.2B $28.55K $311.62 $316.34 $14.2B 12.54 $25.09
WuXi Biologics (Cayman)  WXXWY $6.42
+9.18
$13.25B $1.35K $6.35 $6.42 $13.25B 29.18 $0.22
Genmab A/S  GMAB $21.36
+0.8
$13.16B $37.7K $21.12 $21.37 $13.16B 12.56 $1.7
Incyte  INCY $65.93
+1.54
$12.76B $99.77K $64.64 $66.09 $12.76B 329.64 $0.2
Insmed Incorporated  INSM $67.27
+1.37
$12.25B $161.61K $65.56 $67.31 $12.25B 0 -$5.93
Exelixis  EXEL $42.51
+0.22
$11.59B $141.88K $42.21 $42.73 $11.59B 19.40 $2.19
BioMarin Pharmaceutical  BMRN $58.57
+0.82
$11.23B $248.42K $57.81 $58.69 $11.23B 21.69 $2.7
Moderna  MRNA $26.6
+2.11
$10.29B $1.68M $25.76 $26.63 $10.29B 0 -$8.73
Ascendis Pharma A/S  ASND $160.76
+0.95
$9.72B $20.75K $158.16 $160.96 $9.72B 0 -$6.61
Corcept Therapeutics Incorporated  CORT $78.12
+0.61
$8.28B $71.32K $77.41 $78.49 $8.28B 67.93 $1.15
Roivant Sciences  ROIV $10.85
+2.17
$7.74B $614.22K $10.6 $10.9 $7.74B 0 -$1
Bio-Techne  TECH $48.64
+1.48
$7.63B $184.7K $47.93 $48.88 $7.63B 58.60 $0.83
Revolution Medicines  RVMD $38.26
+1.4
$7.13B $336.1K $37.22 $38.5 $7.13B 0 -$4.01
Halozyme Therapeutics  HALO $54.6
+0.31
$6.73B $116.69K $54 $54.91 $6.73B 14.52 $3.76
Jazz Pharmaceuticals  JAZZ $108.54
+1.43
$6.69B $97.2K $107.37 $109.33 $6.69B 14.74 $7.36
Verona Pharma  VRNA $74.72
+1.07
$6.35B $141.07K $73.14 $75.13 $6.35B 0 -$2
BridgeBio Pharma  BBIO $32.88
+1.93
$6.24B $217.02K $31.77 $32.94 $6.24B 0 -$3.56
Blueprint Medicines  BPMC $95.3
-4.76
$6.15B $1.11M $95.19 $100.3 $6.15B 0 -$2.51
Madrigal Pharmaceuticals  MDGL $271.19
+0.12
$6.02B $86.11K $265.39 $273.5 $6.02B 0 -$17.85
Telix Pharmaceuticals  TLPPF $16.55
+0.05
$5.67B $4.25K $16.55 $16.55 $5.67B 183.88 $0.09
TG Therapeutics  TGTX $35.48
+0.97
$5.63B $147.58K $34.83 $35.53 $5.63B 141.91 $0.25
Legend Biotech  LEGN $29.11
+2.9
$5.36B $286.05K $28.34 $29.29 $5.36B 0 -$1.18
Nuvalent  NUVL $72.99
+2.18
$5.24B $31.14K $70.25 $74.06 $5.24B 0 -$4.42
Ionis Pharmaceuticals  IONS $32.77
+1.05
$5.22B $590.05K $32 $32.9 $5.22B 0 -$2.99
Axsome Therapeutics  AXSM $104.37
+1.34
$5.14B $38.69K $101.41 $104.37 $5.14B 0 -$5.77
ADMA Biologics  ADMA $19.5
-0.05
$4.66B $194.84K $19.4 $19.63 $4.66B 23.21 $0.84
Vaxcyte  PCVX $32.15
+2.45
$4.15B $254.39K $31.62 $32.75 $4.15B 0 -$3.99
Rhythm Pharmaceuticals  RYTM $62.34
+4.61
$3.97B $81.42K $60.15 $62.09 $3.97B 0 -$2.8
Soleno Therapeutics  SLNO $76.04
+0.35
$3.83B $50.22K $75.15 $76.49 $3.83B 0 -$4.74
PTC Therapeutics  PTCT $48.08
+1.69
$3.81B $26.23K $47.54 $48.43 $3.81B 7.38 $6.51
Sarepta Therapeutics  SRPT $38.26
+2.77
$3.76B $360K $36.98 $38.42 $3.76B 0 -$2.64
Avidity Biosciences  RNA $31
+0.32
$3.74B $64.71K $30.28 $31.45 $3.74B 0 -$3
Akero Therapeutics  AKRO $46.36
+2.28
$3.7B $291.34K $44.94 $46.45 $3.7B 0 -$3.75
ACADIA Pharmaceuticals  ACAD $22.04
+0.09
$3.69B $91.47K $21.98 $22.19 $3.69B 16.08 $1.37
Cytokinetics, Incorporated  CYTK $30.5
+0.73
$3.64B $92.87K $30.05 $30.54 $3.64B 0 -$5.29
Krystal Biotech  KRYS $125.84
+2.01
$3.64B $23.81K $123.03 $126.18 $3.64B 30.17 $4.17
Merus  MRUS $51.72
+3.42
$3.58B $318.64K $49.5 $51.75 $3.58B 0 -$4.16
SpringWorks Therapeutics  SWTX $46.7
+0.04
$3.52B $962.77K $46.66 $46.77 $3.52B 0 -$3.41
Arcellx  ACLX $62.67
+2.48
$3.45B $44.52K $60.69 $62.72 $3.45B 0 -$2.99
Zai Lab  ZLAB $30.28
-2.39
$3.4B $430.96K $30.11 $30.97 $3.4B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $35.11
+2.21
$3.32B $69.5K $34.47 $35.17 $3.32B 0 -$5.83
CRISPR Therapeutics AG  CRSP $36.89
-0.9
$3.19B $656.76K $35.38 $37.41 $3.19B 0 -$4.49
Viking Therapeutics  VKTX $27.76
+2.32
$3.12B $295.84K $27.11 $27.82 $3.12B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.52
-0.08
$2.99B $70.97K $24.41 $24.8 $2.99B 15.61 $1.57
Protagonist Therapeutics  PTGX $46.54
+1.72
$2.88B $25.51K $45.43 $46.54 $2.88B 59.66 $0.78
Crinetics Pharmaceuticals  CRNX $30.34
+1.44
$2.84B $44.83K $29.73 $30.54 $2.84B 0 -$3.8
Scholar Rock Holding  SRRK $29.46
+2.08
$2.8B $75.49K $28.55 $29.49 $2.8B 0 -$2.55
Immunovant  IMVT $14.48
+2.7
$2.46B $191.86K $14.19 $15.16 $2.46B 0 -$2.62
ImmunityBio  IBRX $2.63
+6.94
$2.32B $895K $2.46 $2.63 $2.32B 0 -$0.57
BioCryst Pharmaceuticals  BCRX $10.74
+1.7
$2.25B $538.83K $10.46 $10.74 $2.25B 0 -$0.26
Arrowhead Pharmaceuticals  ARWR $16.14
+3.73
$2.23B $156.64K $15.55 $16.23 $2.23B 0 -$1.24
Xenon Pharmaceuticals  XENE $28.97
+1.67
$2.22B $28.62K $28.35 $29.03 $2.22B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.41
+1.55
$2.2B $33.64K $43.53 $44.41 $2.2B 0 -$1.61
Apellis Pharmaceuticals  APLS $17.29
+2.89
$2.17B $127.41K $16.61 $17.32 $2.17B 0 -$1.8
Vericel  VCEL $42.53
+1.02
$2.14B $32.56K $41.82 $42.56 $2.14B 850.60 $0.05
Veracyte  VCYT $27.06
+1.25
$2.12B $103.06K $26.33 $27.3 $2.12B 64.41 $0.42
Bavarian Nordic A/S  BVNRY $8.83
+1.55
$2.08B $470 $8.7 $8.83 $2.08B 10.26 $0.86
Kiniksa Pharmaceuticals  KNSA $27.61
+1.28
$2.01B $28.44K $27.29 $27.9 $2.01B 0 -$0.24
Harmony Biosciences  HRMY $33.98
+0.77
$1.95B $92.37K $33.48 $34.36 $1.95B 12.96 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.76
+0.57
$1.94B $33.82K $99.5 $101.52 $1.94B 0 -$7.29
Amicus Therapeutics  FOLD $6.3
+3.2
$1.94B $719.33K $6.05 $6.3 $1.94B 0 -$0.09
Kymera Therapeutics  KYMR $29.74
+3.26
$1.94B $248.35K $28.5 $29.72 $1.94B 0 -$3.11
Denali Therapeutics  DNLI $13.25
+1.61
$1.92B $331.02K $12.89 $13.36 $1.92B 0 -$2.67
Galapagos  GLPG $28.99
-0.48
$1.91B $16.06K $28.79 $29.01 $1.91B 0 -$3.11
Recursion Pharmaceuticals  RXRX $4.5
+2.39
$1.83B $8.36M $4.36 $4.67 $1.83B 0 -$1.8
Agios Pharmaceuticals  AGIO $31.41
+1.88
$1.82B $71.42K $30.64 $31.41 $1.82B 2.72 $11.54
Tarsus Pharmaceuticals  TARS $41.87
-0.44
$1.76B $13.45K $41.5 $42.67 $1.76B 0 -$2.7
Centessa Pharmaceuticals  CNTA $13.14
+1.47
$1.76B $167.85K $12.97 $13.33 $1.76B 0 -$1.88
IDEAYA Biosciences  IDYA $19.84
+1.41
$1.74B $180.67K $19.26 $20.46 $1.74B 0 -$3.65
Oxford Nanopore  ONTTF $1.73
0
$1.72B $1K $1.73 $1.73 $1.72B 0 -$0.22
Beam Therapeutics  BEAM $16.32
-3.32
$1.64B $587.89K $15.36 $16.79 $1.64B 0 -$4.61
Immunocore  IMCR $32.39
+2.86
$1.63B $82.27K $31.34 $32.62 $1.63B 0 -$0.43
Arcutis Biotherapeutics  ARQT $13.51
-0.52
$1.61B $176.63K $13.4 $13.84 $1.61B 0 -$1.04
Edgewise Therapeutics  EWTX $14.22
+1.64
$1.5B $170.99K $13.8 $14.3 $1.5B 0 -$1.55
Biohaven  BHVN $14.65
-2.76
$1.5B $460.56K $14.6 $15.46 $1.5B 0 -$9.25
Adaptive Biotechnologies  ADPT $9.49
+3.72
$1.44B $324.2K $9.05 $9.49 $1.44B 0 -$0.95
Janux Therapeutics  JANX $23.86
+0.68
$1.41B $471.84K $23.33 $24 $1.41B 0 -$1.36
89bio  ETNB $9.55
+3.47
$1.39B $111.02K $9.12 $9.56 $1.39B 0 -$3.46
Dyne Therapeutics  DYN $12.08
+2.72
$1.37B $108.26K $11.83 $12.25 $1.37B 0 -$3.61
Mesoblast Limited  MESO $10.63
-2.92
$1.35B $23.54K $10.63 $10.78 $1.35B 0 -$0.9
Travere Therapeutics  TVTX $15.01
+0.4
$1.33B $206.61K $14.84 $15.25 $1.33B 0 -$2.78
Celldex Therapeutics  CLDX $19.53
+4.66
$1.3B $41.83K $18.56 $19.55 $1.3B 0 -$2.7
Ocular Therapeutix  OCUL $8.04
+1.9
$1.28B $123.15K $7.68 $8.12 $1.28B 0 -$1.11
MannKind  MNKD $4.14
+1.72
$1.26B $153.73K $4.08 $4.15 $1.26B 41.39 $0.1
Vera Therapeutics  VERA $19.33
+2.43
$1.23B $255.42K $18.76 $19.51 $1.23B 0 -$3
Liquidia  LQDA $14.37
+1.34
$1.23B $245.01K $13.95 $14.46 $1.23B 0 -$1.71
Innoviva  INVA $19.2
+0.42
$1.21B $16.19K $19.03 $19.22 $1.21B 0 -$0.95
Novavax  NVAX $7.07
+2.17
$1.15B $859.42K $6.9 $7.08 $1.15B 2.57 $2.75
Viridian Therapeutics  VRDN $13.94
+3.26
$1.14B $53.25K $13.37 $13.96 $1.14B 0 -$3.35
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui