$3.76T
Capitalizzazione totale
$271.99B
Volume totale
BTC 62.27%   •   ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70 —
+0.26
$318.23B — $366 — $70.95 — $71.5 — $318.23B — 18.97 $3.69 —
Novo Nordisk A/S  NVO $68.81 —
-3.1
$308.37B — $2M — $68.77 — $69.89 — $308.37B — 18.64 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $472.67 —
-1.43
$121.38B — $213.48K — $471.07 — $477.96 — $121.38B — 0 -$3.84 —
CSL Limited  CSLLY $79.2 —
-2.15
$76.7B — $265 — $79.11 — $79.2 — $76.7B — 29.01 $2.73 —
Regeneron Pharmaceuticals  REGN $560.1 —
+0.06
$60.47B — $157.89K — $551.48 — $562.32 — $60.47B — 14.23 $39.35 —
Alnylam Pharmaceuticals  ALNY $315.6 —
-2.18
$41.15B — $297.97K — $312.96 — $321.12 — $41.15B — 0 -$2.1 —
UCB SA  UCBJY $100.08 —
-0.84
$38.04B — $6.1K — $100.08 — $100.92 — $38.04B — 31.17 $3.21 —
argenx SE  ARGX $558.21 —
-0.91
$34.16B — $71.64K — $553.97 — $561.81 — $34.16B — 34.05 $16.39 —
BioNTech SE  BNTX $112.68 —
-1.09
$27.09B — $138.59K — $112.06 — $113.72 — $27.09B — 0 -$3.74 —
Royalty Pharma  RPRX $35.56 —
-1.55
$19.99B — $232.48K — $35.51 — $36.08 — $19.99B — 14.51 $2.45 —
Summit Therapeutics  SMMT $25.37 —
-1.97
$18.84B — $541.24K — $25.05 — $25.66 — $18.84B — 0 -$0.34 —
Insmed Incorporated  INSM $98.74 —
+2.15
$18.75B — $504.83K — $95.96 — $98.99 — $18.75B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.7 —
+3.08
$13.63B — $1.03K — $6.7 — $6.7 — $13.63B — 30.45 $0.22 —
United Therapeutics  UTHR $296.82 —
-1.11
$13.39B — $34.39K — $295.9 — $298.96 — $13.39B — 11.83 $25.09 —
Incyte  INCY $69.05 —
-1.83
$13.37B — $163.36K — $68.8 — $69.98 — $13.37B — 345.25 $0.2 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $174.34K — $21.49 — $21.7 — $13.25B — 12.56 $1.71 —
Moderna  MRNA $33.47 —
-2.36
$12.94B — $2.3M — $33.34 — $34.07 — $12.94B — 0 -$8.73 —
Exelixis  EXEL $44.93 —
-0.53
$12.25B — $218.71K — $44.84 — $45.31 — $12.25B — 20.51 $2.19 —
BioMarin Pharmaceutical  BMRN $57.85 —
-1.66
$11.09B — $316.28K — $57.76 — $58.5 — $11.09B — 21.42 $2.7 —
Ascendis Pharma A/S  ASND $175.03 —
-0.83
$10.59B — $87.44K — $173.94 — $176.84 — $10.59B — 0 -$6.81 —
Verona Pharma  VRNA $104.84 —
<0.01
$8.91B — $6.25M — $104.8 — $104.93 — $8.91B — 0 -$2 —
BridgeBio Pharma  BBIO $46.1 —
-0.37
$8.75B — $356.31K — $45.73 — $46.39 — $8.75B — 0 -$3.56 —
Bio-Techne  TECH $53.86 —
-1.01
$8.44B — $177.43K — $53.43 — $54.38 — $8.44B — 64.89 $0.83 —
Blueprint Medicines  BPMC $129.31 —
-0.02
$8.36B — $859.89K — $129.25 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.42 —
-1.34
$7.76B — $817.04K — $11.37 — $11.53 — $7.76B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.56 —
-2.02
$7.48B — $83.29K — $70.38 — $72.01 — $7.48B — 61.35 $1.15 —
Legend Biotech  LEGN $39.23 —
-1.21
$7.22B — $141.8K — $39.05 — $39.51 — $7.22B — 0 -$1.18 —
Revolution Medicines  RVMD $38.03 —
-1.22
$7.08B — $170.36K — $37.92 — $38.46 — $7.08B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.98 —
-1.13
$7.02B — $192.28K — $56.79 — $57.86 — $7.02B — 15.15 $3.76 —
Madrigal Pharmaceuticals  MDGL $311.48 —
-1
$6.92B — $31.39K — $309.62 — $315.33 — $6.92B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $41.82 —
-1.32
$6.66B — $183.63K — $41.56 — $42.19 — $6.66B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $109.87 —
-2.32
$6.65B — $41.14K — $109.62 — $111.97 — $6.65B — 14.92 $7.36 —
TG Therapeutics  TGTX $37.34 —
-0.88
$5.93B — $202.86K — $37.12 — $37.69 — $5.93B — 149.36 $0.25 —
Nuvalent  NUVL $81.63 —
-0.54
$5.86B — $37.73K — $80.52 — $82.29 — $5.86B — 0 -$4.42 —
Rhythm Pharmaceuticals  RYTM $88.5 —
-0.61
$5.63B — $231.95K — $88.09 — $90.33 — $5.63B — 0 -$2.8 —
Axsome Therapeutics  AXSM $110.67 —
-0.05
$5.45B — $81.01K — $109.67 — $112.04 — $5.45B — 0 -$5.77 —
Telix Pharmaceuticals  TLPPF $15.25 —
-9.01
$5.1B — $4.4K — $15.25 — $15.25 — $5.1B — 169.44 $0.09 —
CRISPR Therapeutics AG  CRSP $57.55 —
-2.46
$4.97B — $857.87K — $57.23 — $59.48 — $4.97B — 0 -$4.49 —
Vaxcyte  PCVX $35.51 —
-2
$4.58B — $228.97K — $35.17 — $35.95 — $4.58B — 0 -$3.99 —
ADMA Biologics  ADMA $18.41 —
-0.31
$4.4B — $406.16K — $18.26 — $18.67 — $4.4B — 21.92 $0.84 —
Cytokinetics, Incorporated  CYTK $36.56 —
-0.1
$4.37B — $156.77K — $35.8 — $36.84 — $4.37B — 0 -$5.29 —
Krystal Biotech  KRYS $147.24 —
-1.67
$4.26B — $59.9K — $146.42 — $148.65 — $4.26B — 35.39 $4.16 —
Soleno Therapeutics  SLNO $82.2 —
+2.34
$4.14B — $633.18K — $80.73 — $83 — $4.14B — 0 -$4.74 —
Akero Therapeutics  AKRO $51.39 —
-1.18
$4.1B — $127.05K — $51.14 — $52.04 — $4.1B — 0 -$3.75 —
Merus  MRUS $54.7 —
-0.74
$4.07B — $55.01K — $54.49 — $55.23 — $4.07B — 0 -$4.16 —
Avidity Biosciences  RNA $32.16 —
+2.19
$3.88B — $920.17K — $31 — $32.31 — $3.88B — 0 -$3 —
PTC Therapeutics  PTCT $48.67 —
-1.72
$3.86B — $110.82K — $48.46 — $49.42 — $3.86B — 7.47 $6.51 —
Arcellx  ACLX $68.07 —
-1.15
$3.75B — $23.97K — $67.7 — $68.91 — $3.75B — 0 -$2.99 —
Zai Lab  ZLAB $33.01 —
-3.14
$3.7B — $135.01K — $32.94 — $33.53 — $3.7B — 0 -$2.5 —
ACADIA Pharmaceuticals  ACAD $21.5 —
-2.54
$3.6B — $665.54K — $21.47 — $22.14 — $3.6B — 15.69 $1.37 —
Scholar Rock Holding  SRRK $37.73 —
-1.01
$3.58B — $99.05K — $37.32 — $38.03 — $3.58B — 0 -$2.55 —
Viking Therapeutics  VKTX $30.28 —
-3.23
$3.4B — $714.99K — $30.17 — $31 — $3.4B — 0 -$1.16 —
Protagonist Therapeutics  PTGX $52.6 —
-0.43
$3.26B — $56.63K — $52.02 — $52.92 — $3.26B — 67.43 $0.78 —
Kymera Therapeutics  KYMR $44.42 —
-1.75
$3.12B — $82.37K — $43.87 — $45.15 — $3.12B — 0 -$3.11 —
Immunovant  IMVT $17.61 —
+0.63
$3.01B — $239.31K — $17.07 — $17.65 — $3.01B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $31.47 —
-1.63
$2.95B — $72.8K — $31.35 — $32.08 — $2.95B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $30.13 —
-2.93
$2.85B — $1.45M — $29.9 — $30.83 — $2.85B — 0 -$5.83 —
Catalyst Pharmaceuticals  CPRX $21.52 —
-1.51
$2.62B — $378.04K — $21.52 — $22.06 — $2.62B — 13.70 $1.57 —
Mirum Pharmaceuticals  MIRM $52.89 —
-0.23
$2.62B — $78.31K — $52.25 — $53.37 — $2.62B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $18.49 —
-1.96
$2.55B — $222.57K — $18.33 — $18.69 — $2.55B — 0 -$1.24 —
ImmunityBio  IBRX $2.85 —
-0.75
$2.51B — $2.2M — $2.84 — $2.95 — $2.51B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.29 —
-2.09
$2.48B — $43.67K — $32.24 — $33.15 — $2.48B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.02 —
-2.61
$2.39B — $114.4K — $19 — $19.43 — $2.39B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.49 —
-3.94
$2.38B — $12.67M — $5.35 — $5.61 — $2.38B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $121.62 —
-2.69
$2.35B — $15.81K — $121.58 — $124.52 — $2.35B — 0 -$7.29 —
Agios Pharmaceuticals  AGIO $39.15 —
-0.96
$2.27B — $175.56K — $38.32 — $39.91 — $2.27B — 3.39 $11.54 —
Denali Therapeutics  DNLI $15.13 —
-1.43
$2.2B — $210.21K — $14.97 — $15.35 — $2.2B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.51 —
-2.36
$2.16B — $743.58K — $21.36 — $22.18 — $2.16B — 0 -$4.61 —
Veracyte  VCYT $27.2 —
-1.18
$2.13B — $186.41K — $27.07 — $27.75 — $2.13B — 64.75 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.08 —
-3.01
$2.05B — $55.45K — $28.07 — $28.74 — $2.05B — 0 -$0.24 —
Vericel  VCEL $39.99 —
-3.01
$2.01B — $31.16K — $39.99 — $40.88 — $2.01B — 799.80 $0.05 —
Galapagos  GLPG $30.39 —
-0.33
$2B — $24.14K — $30.31 — $30.58 — $2B — 0 -$3.2 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.53 —
-1.18
$1.97B — $132.71K — $22.46 — $22.99 — $1.97B — 0 -$3.65 —
Harmony Biosciences  HRMY $33.76 —
-1.66
$1.94B — $62.63K — $33.76 — $34.57 — $1.94B — 12.88 $2.62 —
Centessa Pharmaceuticals  CNTA $14.5 —
-1.03
$1.94B — $69.36K — $14.42 — $14.73 — $1.94B — 0 -$1.88 —
Amicus Therapeutics  FOLD $6.17 —
-2.14
$1.9B — $503.89K — $6.15 — $6.27 — $1.9B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.77 —
-1.3
$1.83B — $455.26K — $8.71 — $8.85 — $1.83B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.86 —
-1.86
$1.8B — $420.69K — $11.67 — $12.05 — $1.8B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.32 —
-3.91
$1.8B — $861.21K — $18.3 — $18.96 — $1.8B — 0 -$2.64 —
Ocular Therapeutix  OCUL $11.17 —
+0.77
$1.78B — $604.36K — $10.96 — $11.31 — $1.78B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.85 —
-2.75
$1.77B — $310.47K — $14.77 — $15.3 — $1.77B — 0 -$1.04 —
Immunocore  IMCR $34.52 —
-2.62
$1.73B — $21.65K — $34.46 — $35.28 — $1.73B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $39.91 —
-3.04
$1.68B — $68.11K — $39.77 — $41.01 — $1.68B — 0 -$2.7 —
89bio  ETNB $10.63 —
-1.39
$1.55B — $107.64K — $10.58 — $10.74 — $1.55B — 0 -$3.46 —
Celldex Therapeutics  CLDX $23.12 —
+1.92
$1.53B — $208.94K — $22.5 — $23.35 — $1.53B — 0 -$2.7 —
Vera Therapeutics  VERA $23.94 —
-1.68
$1.53B — $52.69K — $23.91 — $24.26 — $1.53B — 0 -$3 —
Janux Therapeutics  JANX $25.38 —
-0.9
$1.5B — $302.32K — $25.19 — $26.22 — $1.5B — 0 -$1.36 —
Cogent Biosciences  COGT $10.74 —
-1.01
$1.5B — $361.62K — $10.64 — $10.93 — $1.5B — 0 -$1.97 —
Biohaven  BHVN $14.32 —
-4.72
$1.46B — $162.5K — $14.31 — $14.77 — $1.46B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.38 —
-1.03
$1.45B — $203.05K — $16.25 — $16.6 — $1.45B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.6 —
-1.95
$1.43B — $46.14K — $13.48 — $13.81 — $1.43B — 0 -$1.55 —
Mesoblast Limited  MESO $10.95 —
-0.62
$1.39B — $34.77K — $10.81 — $11.07 — $1.39B — 0 -$0.91 —
Viridian Therapeutics  VRDN $17.02 —
-0.64
$1.39B — $60.33K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
AbCellera Biologics  ABCL $4.12 —
-3.18
$1.23B — $1.41M — $4.04 — $4.27 — $1.23B — 0 -$0.56 —
CureVac  CVAC $5.46 —
+0.09
$1.23B — $436.5K — $5.42 — $5.46 — $1.23B — 5.80 $0.94 —
Dyne Therapeutics  DYN $8.62 —
-2.06
$1.22B — $1.03M — $8.59 — $8.9 — $1.22B — 0 -$3.61 —
Wave Life Sciences  WVE $7.82 —
-1.64
$1.22B — $265.88K — $7.65 — $7.92 — $1.22B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $9 —
+0.8
$1.22B — $370.18K — $8.8 — $9.06 — $1.22B — 33.34 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui