$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%   •   ETH 9.21%
Prevalenza di BTC

Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$321.09B — $300 — $70 — $70.2 — $321.09B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $69.28 —
+0.99
$306.44B — $7.84M — $68.36 — $69.87 — $306.44B — 19.10 $3.59 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.83 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.98B — $5.16K — $79.41 — $79.84 — $76.98B — 29.19 $2.72 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.03 $39.36 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.11 —
argenx SE  ARGX $576.24 —
-0.61
$35.85B — $195.68K — $570 — $582.46 — $35.85B — 35.09 $16.42 —
UCB SA  UCBJY $87.68 —
-2.32
$34.26B — $1.72K — $87.39 — $88.62 — $34.26B — 28.10 $3.12 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Summit Therapeutics  SMMT $26.04 —
+1.56
$19.34B — $1.96M — $25.07 — $26.32 — $19.34B — 0 -$0.34 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.58 $25.09 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Incyte  INCY $64.93 —
-0.64
$12.57B — $1.3M — $64.85 — $65.6 — $12.57B — 324.64 $0.2 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
-1.5
$12.22B — $5.16K — $5.86 — $5.92 — $12.22B — 26.90 $0.22 —
Insmed Incorporated  INSM $66.36 —
-2.44
$12.09B — $2.01M — $66.08 — $68.27 — $12.09B — 0 -$5.93 —
Exelixis  EXEL $42.41 —
-1.58
$11.57B — $2.89M — $42.39 — $43.75 — $11.57B — 19.36 $2.19 —
BioMarin Pharmaceutical  BMRN $58.09 —
-0.03
$11.14B — $2.04M — $57.79 — $59.12 — $11.14B — 21.51 $2.7 —
Moderna  MRNA $26.05 —
-2.65
$10.07B — $7.95M — $25.86 — $26.77 — $10.07B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.24 —
+1.25
$9.63B — $272.45K — $156.56 — $160.3 — $9.63B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $77.65 —
+1.09
$8.23B — $1.15M — $76.4 — $78.25 — $8.23B — 67.52 $1.15 —
Roivant Sciences  ROIV $10.62 —
-1.3
$7.58B — $5M — $10.61 — $10.86 — $7.58B — 0 -$1 —
Bio-Techne  TECH $47.93 —
-1.56
$7.51B — $2.61M — $47.25 — $48.84 — $7.51B — 57.74 $0.83 —
Revolution Medicines  RVMD $37.73 —
+2.04
$7.03B — $2.19M — $36.9 — $39.03 — $7.03B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.43 —
+0.02
$6.71B — $1.79M — $54.22 — $55.09 — $6.71B — 14.47 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.01 —
-2.24
$6.6B — $684.14K — $106.69 — $109.6 — $6.6B — 14.53 $7.36 —
Verona Pharma  VRNA $73.93 —
-2.22
$6.28B — $716.66K — $73.43 — $75.64 — $6.28B — 0 -$2 —
Blueprint Medicines  BPMC $95.3 —
-4.76
$6.15B — $1.11M — $95.19 — $100.3 — $6.15B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.26 —
-2.54
$6.13B — $2.12M — $32.16 — $33.4 — $6.13B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.87 —
-0.26
$6.01B — $191.56K — $269.13 — $275.54 — $6.01B — 0 -$17.85 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.67B — $200 — $16.75 — $16.75 — $5.67B — 183.79 $0.09 —
TG Therapeutics  TGTX $35.14 —
-0.28
$5.58B — $1.28M — $34.8 — $35.79 — $5.58B — 140.56 $0.25 —
Legend Biotech  LEGN $28.29 —
-1.63
$5.21B — $972.17K — $28.14 — $28.85 — $5.21B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $32.43 —
-2.67
$5.16B — $2.85M — $32.33 — $33.62 — $5.16B — 0 -$2.99 —
Nuvalent  NUVL $71.43 —
-1.16
$5.13B — $406.85K — $71.28 — $73.09 — $5.13B — 0 -$4.42 —
Axsome Therapeutics  AXSM $102.99 —
-0.95
$5.07B — $604.72K — $102.51 — $104.41 — $5.07B — 0 -$5.77 —
ADMA Biologics  ADMA $19.51 —
-1.91
$4.66B — $2.22M — $19.5 — $20.08 — $4.66B — 23.22 $0.84 —
Vaxcyte  PCVX $31.38 —
-1.1
$4.05B — $2.39M — $31.2 — $32.6 — $4.05B — 0 -$3.99 —
Soleno Therapeutics  SLNO $75.77 —
-0.64
$3.82B — $690.55K — $75.67 — $78.32 — $3.82B — 0 -$4.74 —
Rhythm Pharmaceuticals  RYTM $59.59 —
+0.69
$3.79B — $377.08K — $58.71 — $60.49 — $3.79B — 0 -$2.8 —
PTC Therapeutics  PTCT $47.28 —
-1.21
$3.75B — $652.67K — $47.15 — $48.19 — $3.75B — 7.26 $6.51 —
Avidity Biosciences  RNA $30.9 —
+1.81
$3.72B — $850.67K — $30 — $31.37 — $3.72B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.02 —
-0.77
$3.69B — $1.42M — $21.95 — $22.33 — $3.69B — 16.07 $1.37 —
Sarepta Therapeutics  SRPT $37.23 —
-2.92
$3.66B — $3.27M — $36.89 — $39.35 — $3.66B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.28 —
-0.82
$3.62B — $1.06M — $30.21 — $31.02 — $3.62B — 0 -$5.29 —
Akero Therapeutics  AKRO $45.32 —
-1.48
$3.61B — $999.12K — $45.24 — $46.62 — $3.61B — 0 -$3.75 —
Krystal Biotech  KRYS $123.36 —
-2.44
$3.56B — $263.07K — $123.35 — $127.45 — $3.56B — 29.58 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
+0.47
$3.52B — $5.27M — $46.54 — $46.71 — $3.52B — 0 -$3.41 —
Merus  MRUS $50.01 —
-1.56
$3.46B — $1.28M — $49.71 — $51.5 — $3.46B — 0 -$4.16 —
Zai Lab  ZLAB $30.28 —
-2.39
$3.4B — $430.96K — $30.11 — $30.97 — $3.4B — 0 -$2.5 —
Arcellx  ACLX $61.15 —
-1.29
$3.37B — $371.93K — $60.67 — $62.92 — $3.37B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $34.35 —
-2.08
$3.25B — $2M — $33.98 — $35.85 — $3.25B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $37.23 —
-0.92
$3.21B — $1.59M — $37.17 — $38.13 — $3.21B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.13 —
-0.18
$3.05B — $2.47M — $27.02 — $28.33 — $3.05B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.54 —
-1.21
$2.99B — $655.89K — $24.46 — $24.89 — $2.99B — 15.63 $1.57 —
Protagonist Therapeutics  PTGX $45.75 —
-1.46
$2.84B — $638.07K — $45.67 — $46.85 — $2.84B — 58.65 $0.78 —
Crinetics Pharmaceuticals  CRNX $29.91 —
+1.39
$2.8B — $876.2K — $29.3 — $30.61 — $2.8B — 0 -$3.8 —
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.74B — $1.46M — $28.54 — $30.73 — $2.74B — 0 -$2.55 —
Immunovant  IMVT $14.1 —
-1.33
$2.4B — $1.4M — $13.79 — $14.92 — $2.4B — 0 -$2.62 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.21B — $2.91M — $10.55 — $10.81 — $2.21B — 0 -$0.26 —
Xenon Pharmaceuticals  XENE $28.49 —
-3.29
$2.19B — $843.8K — $28.44 — $29.68 — $2.19B — 0 -$3.22 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $4.28M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Mirum Pharmaceuticals  MIRM $43.73 —
-0.32
$2.17B — $196.87K — $43.49 — $44.09 — $2.17B — 0 -$1.61 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.24 —
Vericel  VCEL $42.1 —
+0.07
$2.12B — $417.36K — $41.53 — $42.47 — $2.12B — 841.99 $0.05 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.11B — $2.79M — $16.67 — $17.25 — $2.11B — 0 -$1.8 —
Veracyte  VCYT $26.72 —
-4.47
$2.09B — $921.76K — $26.69 — $27.97 — $2.09B — 63.61 $0.42 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.11 $0.86 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.99B — $711.7K — $26.28 — $27.86 — $1.99B — 0 -$0.24 —
Harmony Biosciences  HRMY $33.72 —
-0.21
$1.94B — $590.14K — $33.47 — $34.07 — $1.94B — 12.87 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $100.19 —
-1.43
$1.93B — $111.69K — $98.9 — $101.6 — $1.93B — 0 -$7.29 —
Galapagos  GLPG $29.13 —
+0.55
$1.92B — $177.14K — $28.9 — $29.18 — $1.92B — 0 -$3.11 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Amicus Therapeutics  FOLD $6.1 —
-2.24
$1.88B — $5.16M — $6.1 — $6.33 — $1.88B — 0 -$0.09 —
Kymera Therapeutics  KYMR $28.8 —
+2.35
$1.88B — $1.37M — $28.33 — $30.2 — $1.88B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.79B — $23.01M — $4.39 — $4.69 — $1.79B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.67 $11.54 —
Tarsus Pharmaceuticals  TARS $42.05 —
+0.41
$1.77B — $727.73K — $41.01 — $42.84 — $1.77B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.95 —
+1.41
$1.73B — $462.74K — $12.72 — $13.23 — $1.73B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.72B — $1K — $1.73 — $1.73 — $1.72B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $19.56 —
+0.72
$1.71B — $1.02M — $19.3 — $20.17 — $1.71B — 0 -$3.65 —
Beam Therapeutics  BEAM $16.88 —
-0.88
$1.7B — $1.3M — $16.73 — $17.27 — $1.7B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.58 —
-3.96
$1.62B — $1.26M — $13.53 — $14.16 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $31.49 —
-1.72
$1.58B — $1.04M — $31.14 — $32.79 — $1.58B — 0 -$0.43 —
Biohaven  BHVN $15.06 —
-1.83
$1.54B — $1.59M — $15.02 — $15.94 — $1.54B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $13.99 —
-2.34
$1.47B — $763.73K — $13.95 — $14.65 — $1.47B — 0 -$1.55 —
Janux Therapeutics  JANX $23.7 —
-2.23
$1.4B — $980.46K — $23.59 — $24.99 — $1.4B — 0 -$1.36 —
Mesoblast Limited  MESO $10.95 —
-0.18
$1.39B — $151.25K — $10.87 — $11.26 — $1.39B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.15 —
+0.11
$1.39B — $1.11M — $8.98 — $9.25 — $1.39B — 0 -$0.95 —
89bio  ETNB $9.23 —
+0.76
$1.35B — $1.25M — $9.14 — $9.64 — $1.35B — 0 -$3.46 —
Dyne Therapeutics  DYN $11.76 —
+0.51
$1.34B — $832.73K — $11.52 — $11.99 — $1.34B — 0 -$3.61 —
Travere Therapeutics  TVTX $14.95 —
-2.54
$1.33B — $1.75M — $14.84 — $15.36 — $1.33B — 0 -$2.78 —
Ocular Therapeutix  OCUL $7.89 —
+13.69
$1.26B — $3.1M — $6.86 — $8.1 — $1.26B — 0 -$1.11 —
Celldex Therapeutics  CLDX $18.66 —
-5.66
$1.24B — $1M — $18.66 — $20.23 — $1.24B — 0 -$2.7 —
MannKind  MNKD $4.07 —
-3.21
$1.24B — $1.81M — $4.07 — $4.25 — $1.24B — 40.70 $0.1 —
Liquidia  LQDA $14.18 —
-9.13
$1.21B — $2.37M — $14.09 — $15.69 — $1.21B — 0 -$1.71 —
Vera Therapeutics  VERA $18.87 —
-0.89
$1.2B — $966.79K — $18.86 — $19.38 — $1.2B — 0 -$3 —
Innoviva  INVA $19.12 —
-0.16
$1.2B — $750.34K — $19.02 — $19.39 — $1.2B — 0 -$0.95 —
Novavax  NVAX $6.92 —
-6.23
$1.12B — $7.88M — $6.84 — $7.4 — $1.12B — 2.51 $2.75 —
Viridian Therapeutics  VRDN $13.5 —
-3.09
$1.1B — $1.05M — $13.39 — $14.18 — $1.1B — 0 -$3.35 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui