Paese: Giappone Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Biotecnologia (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,846 17.55 USD |
+5.8
|
¥187B 1.15B USD | ¥2M 11.62K USD | ¥2,644 16.3 USD | ¥2,870 17.7 USD | ¥187B 1.15B USD | 0 | -¥98 -0.6 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,300 38.85 USD |
+6.24
|
¥185B 1.14B USD | ¥2M 9.72K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥185B 1.14B USD | 0 | -¥53 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+0.14
|
¥136B 841.13M USD | ¥486K 2.99K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 841.13M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,363 8.4 USD |
+1.49
|
¥125B 767.96M USD | ¥1M 7.02K USD | ¥1,329 8.19 USD | ¥1,375 8.48 USD | ¥125B 767.96M USD | 0 | -¥89 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥900 5.55 USD |
-2.6
|
¥70B 433.19M USD | ¥866K 5.34K USD | ¥886 5.46 USD | ¥912 5.62 USD | ¥70B 433.19M USD | 0 | -¥48 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥270 1.66 USD |
+0.75
|
¥36B 224.76M USD | ¥1M 6.37K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 224.76M USD | 259.61 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥915K 5.64K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥616K 3.8K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
+2.22
|
¥7B 46.02M USD | ¥361K 2.22K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥174M 1.07M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥1M 9.04K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥311K 1.92K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥730 4.5 USD |
-0.27
|
¥30B 182.8M USD | ¥50K 305.84 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥30B 182.8M USD | 0 | -¥11 -0.06 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥605 3.73 USD |
-2.89
|
¥16B 97.11M USD | ¥201K 1.24K USD | ¥586 3.61 USD | ¥617 3.8 USD | ¥16B 97.11M USD | 69.78 | ¥9 0.05 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥736 4.54 USD |
0
|
¥14B 89.42M USD | ¥71K 439.03 USD | ¥718 4.43 USD | ¥741 4.57 USD | ¥14B 89.42M USD | 0 | -¥66 -0.4 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥402 2.48 USD |
+1.52
|
¥14B 89.28M USD | ¥163K 1K USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥14B 89.28M USD | 0 | -¥25 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
+2.46
|
¥12B 75.51M USD | ¥523K 3.22K USD | ¥119 0.73 USD | ¥125 0.77 USD | ¥12B 75.51M USD | 0 | -¥5 -0.02 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥224 1.38 USD |
+1.36
|
¥11B 67.99M USD | ¥32K 196.08 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥11B 67.99M USD | 0 | -¥32 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,007 6.21 USD |
+0.4
|
¥9B 57.83M USD | ¥58K 358.25 USD | ¥994 6.13 USD | ¥1,049 6.47 USD | ¥9B 57.83M USD | 25.46 | ¥40 0.24 USD | ||
|
StemRIM
4599.T
JP
|
¥143 0.88 USD |
-3.38
|
¥9B 55.27M USD | ¥262K 1.61K USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥9B 55.27M USD | 0 | -¥30 -0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥151 0.93 USD |
+1.34
|
¥8B 46.22M USD | ¥182K 1.12K USD | ¥147 0.91 USD | ¥151 0.93 USD | ¥8B 46.22M USD | 0 | -¥8 -0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥190 1.17 USD |
+0.53
|
¥7B 46.19M USD | ¥126K 777.55 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥7B 46.19M USD | 0 | -¥29 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
-0.57
|
¥7B 45.39M USD | ¥85K 521.66 USD | ¥342 2.11 USD | ¥353 2.18 USD | ¥7B 45.39M USD | 0 | -¥111 -0.6 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
0
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.30 | ¥15 0.09 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥754 4.65 USD |
+0.8
|
¥7B 41.51M USD | ¥3K 20.96 USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥7B 41.51M USD | 0 | -¥63 -0.3 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 39.72M USD | ¥287K 1.77K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥6B 39.72M USD | 0 | -¥13 -0.08 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥434K 2.68K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥308 1.9 USD |
-1.6
|
¥6B 37.7M USD | ¥42K 255.89 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥6B 37.7M USD | 62.98 | ¥5 0.03 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
0
|
¥6B 35M USD | ¥41K 254.04 USD | ¥217 1.34 USD | ¥219 1.35 USD | ¥6B 35M USD | 27.12 | ¥8 0.05 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥597 3.68 USD |
-2.29
|
¥5B 29.74M USD | ¥148K 915.06 USD | ¥585 3.61 USD | ¥607 3.74 USD | ¥5B 29.74M USD | 0 | -¥107 -0.6 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
+0.5
|
¥5B 27.99M USD | ¥55K 340.99 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.99M USD | 0 | -¥168 -1.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥65 0.4 USD |
-1.52
|
¥4B 22.66M USD | ¥270K 1.66K USD | ¥64 0.39 USD | ¥67 0.41 USD | ¥4B 22.66M USD | 0 | -¥22 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥218 1.34 USD |
+5.31
|
¥4B 22.39M USD | ¥38K 231.85 USD | ¥209 1.29 USD | ¥218 1.34 USD | ¥4B 22.39M USD | 114.13 | ¥2 0.01 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥63 0.39 USD |
-1.56
|
¥4B 22.37M USD | ¥227K 1.4K USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥4B 22.37M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
0
|
¥2B 13.43M USD | ¥104K 642.51 USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥2B 13.43M USD | 0 | -¥38 -0.2 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
0
|
¥1B 7.83M USD | ¥600 3.7 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
