Paese: Giappone Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Salute (37)
- {{item.name}}
- Tutti i settori
- Salute (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,858 17.62 USD |
+0.07
|
¥159B 982.54M USD | ¥900K 5.55K USD | ¥2,814 17.35 USD | ¥2,955 18.22 USD | ¥159B 982.54M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,028 6.34 USD |
-2.05
|
¥132B 814.49M USD | ¥873K 5.39K USD | ¥1,022 6.3 USD | ¥1,061 6.54 USD | ¥132B 814.49M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥970 5.98 USD |
+1.04
|
¥89B 548.66M USD | ¥544K 3.36K USD | ¥961 5.93 USD | ¥987 6.09 USD | ¥89B 548.66M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,073 6.62 USD |
+6.24
|
¥84B 516.34M USD | ¥888K 5.48K USD | ¥1,028 6.34 USD | ¥1,079 6.65 USD | ¥84B 516.34M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,680 16.53 USD |
-1.51
|
¥78B 483.94M USD | ¥772K 4.76K USD | ¥2,642 16.29 USD | ¥2,788 17.19 USD | ¥78B 483.94M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥250 1.54 USD |
-1.96
|
¥34B 208.11M USD | ¥1M 6.76K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥34B 208.11M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥980K 6.04K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥87 0.54 USD |
+52.63
|
¥12B 75.23M USD | ¥762K 4.7K USD | ¥87 0.54 USD | ¥87 0.54 USD | ¥12B 75.23M USD | 0 | -¥11 -0.06 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 1.92 USD |
+2.63
|
¥11B 69.3M USD | ¥280K 1.73K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥11B 69.3M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥195M 1.2M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+8.33
|
¥7B 44.72M USD | ¥2M 15.23K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 44.72M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥1M 7.29K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥614 3.79 USD |
+1.49
|
¥25B 153.75M USD | ¥43K 265.14 USD | ¥596 3.68 USD | ¥615 3.79 USD | ¥25B 153.75M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥313 1.93 USD |
+0.97
|
¥20B 120.97M USD | ¥209K 1.29K USD | ¥304 1.87 USD | ¥313 1.93 USD | ¥20B 120.97M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥690 4.25 USD |
+16.95
|
¥14B 83.83M USD | ¥1M 8.33K USD | ¥600 3.7 USD | ¥690 4.25 USD | ¥14B 83.83M USD | 0 | -¥64 -0.3 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥130 0.8 USD |
+4.84
|
¥13B 78.53M USD | ¥463K 2.86K USD | ¥123 0.76 USD | ¥130 0.8 USD | ¥13B 78.53M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
+2.12
|
¥13B 77.17M USD | ¥91K 562.35 USD | ¥472 2.91 USD | ¥487 3 USD | ¥13B 77.17M USD | 42.37 | ¥11 0.07 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥226 1.39 USD |
+2.26
|
¥11B 68.59M USD | ¥27K 165.87 USD | ¥221 1.36 USD | ¥228 1.41 USD | ¥11B 68.59M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,009 6.22 USD |
+3.38
|
¥9B 57.94M USD | ¥82K 506.24 USD | ¥962 5.93 USD | ¥1,010 6.23 USD | ¥9B 57.94M USD | 28.55 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥233 1.44 USD |
+3.1
|
¥9B 55.85M USD | ¥206K 1.27K USD | ¥222 1.37 USD | ¥234 1.44 USD | ¥9B 55.85M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.63 USD |
+0.99
|
¥8B 52.32M USD | ¥240K 1.48K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥8B 52.32M USD | 0 | -¥13 -0.07 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥156 0.96 USD |
+1.96
|
¥8B 47.73M USD | ¥432K 2.67K USD | ¥149 0.92 USD | ¥157 0.97 USD | ¥8B 47.73M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥741 4.57 USD |
+3.06
|
¥7B 46.01M USD | ¥16K 98.04 USD | ¥717 4.42 USD | ¥744 4.59 USD | ¥7B 46.01M USD | 47.93 | ¥15 0.1 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥777 4.79 USD |
+1.04
|
¥7B 42.78M USD | ¥3K 16.65 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥7B 42.78M USD | 0 | -¥44 -0.2 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥337 2.08 USD |
-0.59
|
¥6B 39.87M USD | ¥115K 710.96 USD | ¥324 2 USD | ¥339 2.09 USD | ¥6B 39.87M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥325 2 USD |
-1.52
|
¥6B 39.77M USD | ¥41K 252.81 USD | ¥325 2 USD | ¥332 2.05 USD | ¥6B 39.77M USD | 91.29 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
0
|
¥6B 34.04M USD | ¥496K 3.06K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥6B 34.04M USD | 0 | -¥14 -0.08 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥209 1.29 USD |
+1.46
|
¥5B 33.71M USD | ¥81K 499.46 USD | ¥206 1.27 USD | ¥210 1.29 USD | ¥5B 33.71M USD | 31.52 | ¥7 0.04 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥216 1.33 USD |
+2.86
|
¥5B 30.08M USD | ¥16K 95.58 USD | ¥209 1.29 USD | ¥216 1.33 USD | ¥5B 30.08M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥79 0.49 USD |
+3.95
|
¥4B 27.52M USD | ¥381K 2.35K USD | ¥75 0.46 USD | ¥81 0.5 USD | ¥4B 27.52M USD | 0 | -¥13 -0.08 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥66 0.41 USD |
+3.13
|
¥4B 22.77M USD | ¥106K 654.23 USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥4B 22.77M USD | 0 | -¥23 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
+1.89
|
¥4B 22.18M USD | ¥19K 117.77 USD | ¥210 1.29 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.39 USD |
+1.61
|
¥3B 17.42M USD | ¥476K 2.94K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥3B 17.42M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥339 2.09 USD |
-0.88
|
¥3B 16.89M USD | ¥239K 1.47K USD | ¥322 1.99 USD | ¥355 2.19 USD | ¥3B 16.89M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.82 USD |
+1.53
|
¥2B 11.67M USD | ¥83K 511.79 USD | ¥129 0.8 USD | ¥135 0.83 USD | ¥2B 11.67M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥336 2.07 USD |
+2.75
|
¥1B 8.43M USD | ¥5K 31.45 USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥1B 8.43M USD | 10.91 | ¥31 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}