$3.56T
Capitalizzazione totale
$93.57B
Volume totale
BTC 61.19%     ETH 8.66%
Prevalenza di BTC

Paese: Giappone Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Biotecnologia (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,215 21.7 USD
+1.58
$231.53B 1.56B USD $1.85M 12.49K USD $3,160 21.33 USD $3,340 22.55 USD $231.53B 1.56B USD 0 -$41.78 -0.2 USD
GNI Group Ltd.  2160.T $2,971 20.06 USD
0
$149.16B 1.01B USD $185.7K 1.25K USD $2,971 20.06 USD $2,971 20.06 USD $149.16B 1.01B USD 0 -$17.82 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $818 5.52 USD
0
$73.54B 496.41M USD $144.7K 976.77 USD $808 5.45 USD $822 5.55 USD $73.54B 496.41M USD 0 -$25.69 -0.1 USD
Healios K.K.  4593.T $339 2.29 USD
+3.04
$34.4B 232.18M USD $1.11M 7.51K USD $327 2.21 USD $340 2.3 USD $34.4B 232.18M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $69 0.47 USD
+1.47
$22.57B 152.34M USD $1.88M 12.69K USD $67 0.45 USD $70 0.47 USD $22.57B 152.34M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $536 3.62 USD
-0.74
$18.58B 125.43M USD $340.2K 2.3K USD $535 3.61 USD $549 3.71 USD $18.58B 125.43M USD 0 -$25.69 -0.1 USD
ReproCELL Incorporated  4978.T $161 1.09 USD
-0.62
$15.17B 102.41M USD $1.07M 7.22K USD $161 1.09 USD $171 1.15 USD $15.17B 102.41M USD 143.75 $1.12 0.007 USD
Oncolys BioPharma Inc.  4588.T $524 3.54 USD
+1.55
$13.03B 87.93M USD $161K 1.09K USD $517 3.49 USD $528 3.56 USD $13.03B 87.93M USD 0 -$77.18 -0.5 USD
Chiome Bioscience Inc.  4583.T $139 0.94 USD
0
$9.42B 63.58M USD $801.4K 5.41K USD $138 0.93 USD $144 0.97 USD $9.42B 63.58M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $29 0.2 USD
-3.33
$7.67B 51.78M USD $248.2K 1.68K USD $29 0.2 USD $30 0.2 USD $7.67B 51.78M USD 0 -$5.16 -0.03 USD
Kidswell Bio Corporation  4584.T $184 1.24 USD
+3.95
$7.48B 50.52M USD $1.77M 11.96K USD $175 1.18 USD $188 1.27 USD $7.48B 50.52M USD 0 -$22.21 -0.1 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $1.45M 9.82K USD $22 0.15 USD $23 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $113 0.76 USD
0
$4.7B 31.75M USD $124.2K 838.38 USD $111 0.75 USD $114 0.77 USD $4.7B 31.75M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $87 0.59 USD
+1.16
$3.63B 24.49M USD $745.1K 5.03K USD $85 0.57 USD $92 0.62 USD $3.63B 24.49M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
-2.44
$3.53B 23.8M USD $47.4K 319.96 USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
FunPep Company Limited  4881.T $104 0.7 USD
0
$3.38B 22.79M USD $321.5K 2.17K USD $103 0.7 USD $105 0.71 USD $3.38B 22.79M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $42 0.28 USD
0
$2.43B 16.4M USD $122.9K 829.61 USD $42 0.28 USD $43 0.29 USD $2.43B 16.4M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,688.5 11.4 USD
+0.9
$218.85B 1.48B USD $156.6K 1.06K USD $1,676 11.31 USD $1,699.5 11.47 USD $218.85B 1.48B USD 14.79 $114.13 0.77 USD
Takara Bio Inc.  4974.T $771 5.2 USD
+2.12
$92.84B 626.7M USD $92.6K 625.08 USD $759 5.12 USD $771 5.2 USD $92.84B 626.7M USD 88.82 $8.68 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $571 3.85 USD
+2.88
$23.19B 156.53M USD $48K 324.01 USD $560 3.78 USD $579 3.91 USD $23.19B 156.53M USD 0 -$1.72 -0.01 USD
CanBas Co., Ltd.  4575.T $1,213 8.19 USD
-5.31
$23.17B 156.42M USD $337.8K 2.28K USD $1,201 8.11 USD $1,279 8.63 USD $23.17B 156.42M USD 0 -$71.34 -0.4 USD
StemRIM  4599.T $304 2.05 USD
+1
$18.89B 127.51M USD $58.7K 396.24 USD $304 2.05 USD $312 2.11 USD $18.89B 127.51M USD 0 -$33.53 -0.2 USD
RaQualia Pharma Inc.  4579.T $575 3.88 USD
+1.23
$14.05B 94.82M USD $194.5K 1.31K USD $569 3.84 USD $586 3.96 USD $14.05B 94.82M USD 0 -$22.89 -0.1 USD
CellSource Co., Ltd.  4880.T $637 4.3 USD
+1.27
$12.62B 85.18M USD $7.4K 49.95 USD $629 4.25 USD $639 4.31 USD $12.62B 85.18M USD 53.30 $11.95 0.08 USD
StemCell Institute Inc.  7096.T $1,192 8.05 USD
+0.17
$12.12B 81.84M USD $1.8K 12.15 USD $1,184 7.99 USD $1,192 8.05 USD $12.12B 81.84M USD 28.86 $41.29 0.28 USD
Stella Pharma Corporation  4888.T $351 2.37 USD
-2.77
$11.95B 80.63M USD $403.7K 2.73K USD $347 2.34 USD $368 2.48 USD $11.95B 80.63M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $201 1.36 USD
-0.5
$9.86B 66.55M USD $9.2K 62.1 USD $201 1.36 USD $203 1.37 USD $9.86B 66.55M USD 0 -$33.07 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $126 0.85 USD
0
$8.9B 60.05M USD $59.1K 398.94 USD $125 0.84 USD $127 0.86 USD $8.9B 60.05M USD 0 -$11.83 -0.07 USD
Linical Co., Ltd.  2183.T $304 2.05 USD
+0.33
$6.87B 46.35M USD $3.8K 25.65 USD $302 2.04 USD $306 2.07 USD $6.87B 46.35M USD 0 -$5.36 -0.03 USD
Kringle Pharma, Inc.  4884.T $851 5.74 USD
+1.19
$5.82B 39.28M USD $7.3K 49.28 USD $841 5.68 USD $865 5.84 USD $5.82B 39.28M USD 0 -$133.1 -0.8 USD
Carna Biosciences, Inc.  4572.T $282 1.9 USD
+0.36
$5.39B 36.36M USD $19.1K 128.93 USD $280 1.89 USD $284 1.92 USD $5.39B 36.36M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $574 3.87 USD
+0.35
$5.17B 34.91M USD $328K 2.21K USD $569 3.84 USD $590 3.98 USD $5.17B 34.91M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $510 3.44 USD
+0.39
$4.75B 32.06M USD $37.9K 255.84 USD $506 3.42 USD $514 3.47 USD $4.75B 32.06M USD 20.53 $24.84 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $780 5.27 USD
+1.56
$4.57B 30.86M USD $5.2K 35.1 USD $773 5.22 USD $783 5.29 USD $4.57B 30.86M USD 17.39 $44.85 0.3 USD
Soiken Holdings Inc.  2385.T $153 1.03 USD
+0.66
$4B 27.02M USD $21.3K 143.78 USD $153 1.03 USD $155 1.05 USD $4B 27.02M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $158 1.07 USD
0
$2.63B 17.76M USD $40.8K 275.41 USD $157 1.06 USD $163 1.1 USD $2.63B 17.76M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $373 2.52 USD
+0.54
$1.51B 10.2M USD $5K 33.75 USD $371 2.5 USD $376 2.54 USD $1.51B 10.2M USD 0 -$31.42 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui