Paese: Giappone Borsa: Tokyo Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Salute (36)
- {{item.name}}
Biotecnologia (36)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,690 16.59 USD |
+0.19
|
¥177B 1.09B USD | ¥2M 13.46K USD | ¥2,564 15.81 USD | ¥2,706 16.69 USD | ¥177B 1.09B USD | 0 | -¥98 -0.6 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,930 36.57 USD |
+5.89
|
¥175B 1.08B USD | ¥856K 5.28K USD | ¥5,400 33.3 USD | ¥5,960 36.75 USD | ¥175B 1.08B USD | 0 | -¥53 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,060 6.53 USD |
-1.21
|
¥136B 839.94M USD | ¥513K 3.16K USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥136B 839.94M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,343 8.28 USD |
+3.47
|
¥123B 756.69M USD | ¥1M 8.75K USD | ¥1,271 7.84 USD | ¥1,359 8.38 USD | ¥123B 756.69M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥924 5.7 USD |
+2.44
|
¥72B 444.74M USD | ¥1M 8.73K USD | ¥885 5.46 USD | ¥946 5.83 USD | ¥72B 444.74M USD | 0 | -¥48 -0.2 USD | ||
Healios K.K.
4593.T
JP
|
¥268 1.65 USD |
-0.37
|
¥36B 223.09M USD | ¥2M 9.8K USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥36B 223.09M USD | 257.69 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥2M 14.37K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 58.99M USD | ¥414K 2.56K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 58.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥187M 1.15M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
-1.1
|
¥7B 45.02M USD | ¥408K 2.51K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥977K 6.02K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-4
|
¥1B 6.32M USD | ¥827K 5.1K USD | ¥68 0.42 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥732 4.51 USD |
+1.24
|
¥30B 183.3M USD | ¥112K 691.22 USD | ¥691 4.26 USD | ¥736 4.54 USD | ¥30B 183.3M USD | 0 | -¥11 -0.06 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥623 3.84 USD |
-1.42
|
¥16B 100M USD | ¥250K 1.54K USD | ¥589 3.63 USD | ¥626 3.86 USD | ¥16B 100M USD | 71.85 | ¥9 0.05 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥736 4.54 USD |
+1.8
|
¥14B 89.42M USD | ¥136K 839.83 USD | ¥701 4.32 USD | ¥749 4.62 USD | ¥14B 89.42M USD | 0 | -¥66 -0.4 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥396 2.44 USD |
-2.7
|
¥14B 87.95M USD | ¥476K 2.94K USD | ¥383 2.36 USD | ¥403 2.48 USD | ¥14B 87.95M USD | 0 | -¥25 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥122 0.75 USD |
+0.83
|
¥12B 73.69M USD | ¥1M 6.21K USD | ¥116 0.72 USD | ¥122 0.75 USD | ¥12B 73.69M USD | 0 | -¥4 -0.02 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥221 1.36 USD |
0
|
¥11B 67.07M USD | ¥43K 265.76 USD | ¥216 1.33 USD | ¥224 1.38 USD | ¥11B 67.07M USD | 0 | -¥32 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,003 6.18 USD |
+0.5
|
¥9B 57.6M USD | ¥113K 698.62 USD | ¥960 5.92 USD | ¥1,018 6.28 USD | ¥9B 57.6M USD | 25.36 | ¥40 0.24 USD | ||
|
StemRIM
4599.T
JP
|
¥148 0.91 USD |
+2.07
|
¥9B 57.2M USD | ¥500K 3.08K USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥9B 57.2M USD | 0 | -¥30 -0.1 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-1.56
|
¥7B 45.94M USD | ¥372K 2.3K USD | ¥175 1.08 USD | ¥190 1.17 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
-1.41
|
¥7B 45.65M USD | ¥94K 580.23 USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.97
|
¥7B 45.6M USD | ¥317K 1.95K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
-0.7
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.30 | ¥15 0.09 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥748 4.61 USD |
-0.8
|
¥7B 41.18M USD | ¥6K 39.46 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥7B 41.18M USD | 0 | -¥63 -0.3 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-3.66
|
¥7B 40.76M USD | ¥800K 4.93K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 1.93 USD |
-0.95
|
¥6B 38.31M USD | ¥37K 228.15 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥6B 38.31M USD | 62.97 | ¥5 0.03 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥594K 3.67K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥217 1.34 USD |
0
|
¥6B 35M USD | ¥58K 359.49 USD | ¥214 1.32 USD | ¥218 1.34 USD | ¥6B 35M USD | 27.12 | ¥8 0.05 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥611 3.77 USD |
+0.16
|
¥5B 30.43M USD | ¥306K 1.89K USD | ¥561 3.46 USD | ¥615 3.79 USD | ¥5B 30.43M USD | 0 | -¥110 -0.6 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-2.44
|
¥5B 27.85M USD | ¥25K 155.39 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥164 -1.009 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥66 0.41 USD |
+1.54
|
¥4B 23.01M USD | ¥576K 3.55K USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥4B 23.01M USD | 0 | -¥23 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥64 0.39 USD |
-1.54
|
¥4B 22.73M USD | ¥569K 3.51K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 22.73M USD | 0 | -¥12 -0.07 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.28 USD |
0
|
¥3B 21.26M USD | ¥64K 392.17 USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥3B 21.26M USD | 108.37 | ¥2 0.01 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
+2.38
|
¥2B 13.43M USD | ¥187K 1.15K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 13.43M USD | 0 | -¥38 -0.2 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
+0.32
|
¥1B 7.83M USD | ¥8K 51.8 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
