Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (57)
Tutte le borse
Salute (57)
Biotecnologia (57)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$172.50 5.48 USD |
+3.6
|
NT$143.04B 4.55B USD | NT$6.41M 203.53K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$143.04B 4.55B USD | 0 | -NT$1.94 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$21.89B 695.56M USD | NT$1.02M 32.4K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$21.89B 695.56M USD | 351.15 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$1.19M 37.84K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.78B 533.3M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.40 2.4 USD |
-1.05
|
NT$16.14B 512.74M USD | NT$475.48K 15.11K USD | NT$73.70 2.34 USD | NT$77.60 2.47 USD | NT$16.14B 512.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$1.03M 32.79K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.80 1.49 USD |
+0.97
|
NT$15.39B 488.88M USD | NT$2.84M 90.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.39B 488.88M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$14.62B 464.59M USD | NT$148.85K 4.73K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$14.62B 464.59M USD | 29.57 | NT$4.92 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$77.40 2.46 USD |
-4.21
|
NT$12.96B 411.92M USD | NT$533.99K 16.97K USD | NT$77.20 2.45 USD | NT$82.80 2.63 USD | NT$12.96B 411.92M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$12.15B 386.08M USD | NT$122.38K 3.89K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.20 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
+7.27
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$7.61B 241.97M USD | NT$201.88K 6.41K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.61B 241.97M USD | 13.98 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$7.43B 236.19M USD | NT$237.48K 7.55K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.43B 236.19M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.04B 223.67M USD | NT$480.06K 15.25K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.04B 223.67M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$6.41B 203.72M USD | NT$139.96K 4.45K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$6.30B 200.17M USD | NT$943.05K 29.97K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$6.30B 200.17M USD | 6.48 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.22 0.26 USD |
-0.84
|
NT$5.85B 185.93M USD | NT$681.84K 21.67K USD | NT$8.18 0.26 USD | NT$8.37 0.27 USD | NT$5.85B 185.93M USD | 39.14 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.30 0.96 USD |
+0.66
|
NT$4.22B 134.12M USD | NT$199.27K 6.33K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.22B 134.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$3.82B 121.48M USD | NT$357.59K 11.36K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$3.82B 121.48M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$3.41B 108.49M USD | NT$120.08K 3.82K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$3.41B 108.49M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.60 1.86 USD |
-0.68
|
NT$3.10B 98.53M USD | NT$128.42K 4.08K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.10B 98.53M USD | 0 | -NT$2.45 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$17.10 0.54 USD |
+11.76
|
NT$2.07B 65.91M USD | NT$1.61M 51.19K USD | NT$15.30 0.49 USD | NT$17.10 0.54 USD | NT$2.07B 65.91M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.02 0.22 USD |
-1.4
|
NT$1.19B 37.85M USD | NT$260.29K 8.27K USD | NT$6.81 0.22 USD | NT$7.20 0.23 USD | NT$1.19B 37.85M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$13.14K 417.46 USD | NT$382.00 12.14 USD | NT$388.00 12.33 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.63B 147.04M USD | NT$62.57K 1.99K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$4.63B 147.04M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.30 1.92 USD |
-4.59
|
NT$4.30B 136.59M USD | NT$199.55K 6.34K USD | NT$58.30 1.85 USD | NT$65.20 2.07 USD | NT$4.30B 136.59M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-0.13
|
NT$3.33B 105.84M USD | NT$53.00K 1.68K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$24.70 0.78 USD |
-2.18
|
NT$3.19B 101.39M USD | NT$91.80K 2.92K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$3.19B 101.39M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$3.03B 96.15M USD | NT$20.12K 639.29 USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$69.66K 2.21K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
-5.34
|
NT$2.38B 75.77M USD | NT$267.35K 8.5K USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$2.28B 72.58M USD | NT$266.14K 8.46K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.50 2.56 USD |
-0.49
|
NT$2.18B 69.32M USD | NT$13.02K 413.81 USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$2.18B 69.32M USD | 10.67 | NT$7.54 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$1.99B 63.35M USD | NT$34.83K 1.11K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$1.99B 63.35M USD | 143.88 | NT$0.18 0.005 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.95 0.82 USD |
+3.8
|
NT$1.79B 56.74M USD | NT$12.68K 402.97 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 56.74M USD | 32.43 | NT$0.80 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.00 0.79 USD |
-4.58
|
NT$1.71B 54.21M USD | NT$159.13K 5.06K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$1.71B 54.21M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.55 0.68 USD |
+4.11
|
NT$1.50B 47.51M USD | NT$1.00 0.03 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.50B 47.51M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$1.46B 46.46M USD | NT$15.05K 478.25 USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.46B 46.46M USD | 21.25 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.40 1.19 USD |
+1.91
|
NT$1.42B 45.01M USD | NT$76.19K 2.42K USD | NT$36.70 1.17 USD | NT$39.55 1.26 USD | NT$1.42B 45.01M USD | 0 | -NT$2.58 -0.08 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.95 0.98 USD |
+0.98
|
NT$1.23B 39.15M USD | NT$5.00K 158.88 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.23B 39.15M USD | 0 | -NT$0.83 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.20B 38.19M USD | NT$49.97K 1.59K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$1.18B 37.41M USD | NT$47.73K 1.52K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$1.18B 37.41M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.12B 35.67M USD | NT$55.57K 1.77K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.12B 35.67M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.75 0.47 USD |
-1.01
|
NT$1.07B 33.97M USD | NT$27.45K 872.36 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.07B 33.97M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.25 0.2 USD |
-0.79
|
NT$1.07B 33.95M USD | NT$23.21K 737.35 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$1.07B 33.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$980.08M 31.14M USD | NT$15.75K 500.33 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$980.08M 31.14M USD | 15.25 | NT$1.98 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$931.46M 29.6M USD | NT$7.00K 222.43 USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$931.46M 29.6M USD | 104.25 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$864.23M 27.46M USD | NT$31.54K 1K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$736.54M 23.4M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$728.61M 23.15M USD | NT$11.02K 350.29 USD | NT$16.75 0.53 USD | NT$17.60 0.56 USD | NT$728.61M 23.15M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$1.00 0.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.63 0.21 USD |
-5.29
|
NT$596.70M 18.96M USD | NT$82.79K 2.63K USD | NT$6.27 0.2 USD | NT$7.00 0.22 USD | NT$596.70M 18.96M USD | 39.00 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$564.41M 17.93M USD | NT$4.00K 127.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$553.85M 17.6M USD | NT$4.92K 156.33 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$553.85M 17.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.23 0.2 USD |
-0.32
|
NT$499.16M 15.86M USD | NT$80.02K 2.54K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$499.16M 15.86M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$298.31M 9.48M USD | NT$115.00 3.65 USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 14.21 | NT$1.47 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
0
|
NT$235.41M 7.48M USD | NT$1.00 0.03 USD | NT$7.80 0.25 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$201.74M 6.41M USD | NT$76.13K 2.42K USD | NT$12.70 0.4 USD | NT$13.85 0.44 USD | NT$201.74M 6.41M USD | 20.15 | NT$0.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
