Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (57)
Tutte le borse
Salute (57)
Biotecnologia (57)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
+2.4
|
NT$141.38B 4.49B USD | NT$3.63M 115.2K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$141.38B 4.49B USD | 0 | -NT$1.98 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.35 1.47 USD |
+0.22
|
NT$22.22B 706.2M USD | NT$430.55K 13.68K USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$22.22B 706.2M USD | 356.53 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.80 2 USD |
+1.45
|
NT$17.00B 540.18M USD | NT$758.19K 24.09K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$17.00B 540.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$77.60 2.47 USD |
+1.84
|
NT$16.61B 527.7M USD | NT$245.70K 7.81K USD | NT$74.20 2.36 USD | NT$77.60 2.47 USD | NT$16.61B 527.7M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.50 4.08 USD |
+1.58
|
NT$15.56B 494.55M USD | NT$627.83K 19.95K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$15.56B 494.55M USD | 0 | -NT$1.43 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.10 1.5 USD |
+1.62
|
NT$15.48B 492.01M USD | NT$1.99M 63.19K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.48B 492.01M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$50.12K 1.59K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$78.60 2.5 USD |
-2.72
|
NT$13.16B 418.3M USD | NT$444.81K 14.13K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.16B 418.3M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$171.50 5.4 USD |
+1.18
|
NT$12.19B 387.22M USD | NT$47.77K 1.38K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.19B 387.22M USD | 0 | -NT$1.19 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$63.60 2.02 USD |
+5.12
|
NT$8.47B 268.99M USD | NT$3.35M 106.47K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.47B 268.99M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.50 1.7 USD |
+1.91
|
NT$7.69B 244.25M USD | NT$92.20K 2.93K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.69B 244.25M USD | 14.11 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$7.55B 239.98M USD | NT$104.07K 3.31K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$7.55B 239.98M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$7.08B 225.01M USD | NT$286.08K 9.09K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$56.70K 1.8K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$6.33B 201.22M USD | NT$481.85K 15.31K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.43 | NT$2.97 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.25 0.26 USD |
-0.48
|
NT$5.87B 186.6M USD | NT$407.25K 12.94K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.87B 186.6M USD | 39.28 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.60 0.97 USD |
+1.66
|
NT$4.26B 135.45M USD | NT$95.60K 3.04K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.26B 135.45M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$3.82B 121.48M USD | NT$188.71K 6K USD | NT$16.95 0.54 USD | NT$17.80 0.57 USD | NT$3.82B 121.48M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$64.84K 2.06K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$3.11B 98.87M USD | NT$39.95K 1.27K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.11B 98.87M USD | 0 | -NT$2.41 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.85 0.54 USD |
+10.13
|
NT$2.04B 64.94M USD | NT$926.81K 29.45K USD | NT$15.30 0.49 USD | NT$17.00 0.54 USD | NT$2.04B 64.94M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.00 0.22 USD |
-1.64
|
NT$1.19B 37.74M USD | NT$115.79K 3.68K USD | NT$6.98 0.22 USD | NT$7.20 0.23 USD | NT$1.19B 37.74M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$3.00 0.1 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$4.67B 148.35M USD | NT$22.00K 699.06 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$4.67B 148.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$62.10 1.97 USD |
-1.74
|
NT$4.43B 140.66M USD | NT$170.02K 5.4K USD | NT$60.50 1.92 USD | NT$65.20 2.07 USD | NT$4.43B 140.66M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$3.34B 106.27M USD | NT$17.00K 540.21 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.34B 106.27M USD | 10.12 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.10 0.8 USD |
-0.59
|
NT$3.24B 103.03M USD | NT$62.15K 1.97K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.24B 103.03M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.60 1.42 USD |
-0.45
|
NT$3.01B 95.72M USD | NT$10.00K 317.85 USD | NT$44.60 1.42 USD | NT$44.95 1.43 USD | NT$3.01B 95.72M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$42.07K 1.34K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.25 0.99 USD |
-4.58
|
NT$2.40B 76.38M USD | NT$173.61K 5.52K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$2.40B 76.38M USD | 0 | -NT$0.99 -0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.20 0.64 USD |
-3.33
|
NT$2.27B 72.22M USD | NT$248.14K 7.88K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.27B 72.22M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$8.02K 254.84 USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 10.82 | NT$7.47 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$1.99B 63.23M USD | NT$11.12K 353.34 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.99B 63.23M USD | 143.61 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.55 0.81 USD |
-2.48
|
NT$1.74B 55.4M USD | NT$30.41K 966.38 USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.74B 55.4M USD | 0 | -NT$4.58 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.73B 55.1M USD | NT$1.93K 61.33 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$1.73B 55.1M USD | 31.89 | NT$0.79 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$39.20 1.25 USD |
+6.75
|
NT$1.48B 47.18M USD | NT$45.29K 1.44K USD | NT$36.70 1.17 USD | NT$39.55 1.26 USD | NT$1.48B 47.18M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$1.43B 45.37M USD | NT$9.36K 297.45 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.95 0.98 USD |
+0.98
|
NT$1.23B 39.15M USD | NT$5.00K 158.88 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.23B 39.15M USD | 0 | -NT$0.84 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$1.21B 38.29M USD | NT$19.82K 629.75 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$1.21B 38.29M USD | 26.53 | NT$0.75 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$1.18B 37.41M USD | NT$27.52K 874.55 USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$1.18B 37.41M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$39.04K 1.24K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$1.13B 36.06M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.29 0.2 USD |
-0.16
|
NT$1.08B 34.17M USD | NT$15.30K 486 USD | NT$6.11 0.19 USD | NT$6.29 0.2 USD | NT$1.08B 34.17M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$1.05B 33.27M USD | NT$18.95K 602.17 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.05B 33.27M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$980.08M 31.14M USD | NT$5.65K 179.66 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$980.08M 31.14M USD | 13.13 | NT$2.30 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$931.46M 29.6M USD | NT$7.00K 222.43 USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$931.46M 29.6M USD | 104.25 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$878.45M 27.91M USD | NT$10.13K 321.88 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$878.45M 27.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$736.54M 23.4M USD | NT$7.03K 223.44 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$732.80M 23.28M USD | NT$12.00 0.38 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$732.80M 23.28M USD | 0 | -NT$2.19 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$1.00 0.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.88 0.22 USD |
-1.71
|
NT$619.20M 19.68M USD | NT$21.68K 688.95 USD | NT$6.55 0.21 USD | NT$7.00 0.22 USD | NT$619.20M 19.68M USD | 40.47 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$562.33M 17.87M USD | NT$3.00K 95.36 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$562.33M 17.87M USD | 1350.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$560.88M 17.82M USD | NT$870.00 27.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$5.00K 158.97 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$285.46M 9.07M USD | NT$9.00 0.29 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$285.46M 9.07M USD | 13.69 | NT$1.46 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
0
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$201.74M 6.41M USD | NT$40.00K 1.27K USD | NT$12.70 0.4 USD | NT$13.85 0.44 USD | NT$201.74M 6.41M USD | 21.12 | NT$0.62 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
