Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (57)
Tutte le borse
Salute (57)
Biotecnologia (57)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
+3
|
NT$142.21B 4.52B USD | NT$3.22M 102.2K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$142.21B 4.52B USD | 0 | -NT$1.98 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.90 1.49 USD |
+1.41
|
NT$22.49B 714.58M USD | NT$303.79K 9.65K USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$22.49B 714.58M USD | 360.76 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$17.03B 541.04M USD | NT$373.42K 11.87K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$17.03B 541.04M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$16.24B 516.14M USD | NT$85.43K 2.71K USD | NT$74.20 2.36 USD | NT$77.00 2.45 USD | NT$16.24B 516.14M USD | 0 | -NT$1.27 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.40 1.51 USD |
+2.27
|
NT$15.58B 495.14M USD | NT$1.47M 46.74K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$15.58B 495.14M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$15.32B 486.85M USD | NT$363.47K 11.55K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$15.32B 486.85M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$31.57K 1K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.40 2.55 USD |
-0.5
|
NT$13.47B 427.88M USD | NT$372.23K 11.83K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.47B 427.88M USD | 0 | -NT$2.46 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$19.04K 604.84 USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$12.22B 388.36M USD | 0 | -NT$1.19 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.40 2.05 USD |
+6.45
|
NT$8.57B 272.38M USD | NT$2.82M 89.59K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.57B 272.38M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$7.67B 243.79M USD | NT$50.19K 1.59K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.67B 243.79M USD | 14.08 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$7.51B 238.71M USD | NT$53.44K 1.7K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$7.51B 238.71M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$7.12B 226.35M USD | NT$196.01K 6.23K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.12B 226.35M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$38.54K 1.22K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$6.35B 201.75M USD | NT$305.56K 9.71K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$6.35B 201.75M USD | 6.44 | NT$2.97 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.28 0.26 USD |
-0.12
|
NT$5.89B 187.28M USD | NT$127.25K 4.04K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.89B 187.28M USD | 39.42 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.70 0.98 USD |
+1.99
|
NT$4.28B 135.89M USD | NT$55.35K 1.76K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$4.28B 135.89M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$3.81B 121.13M USD | NT$61.57K 1.96K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$3.81B 121.13M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$3.43B 109.04M USD | NT$18.11K 575.29 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.43B 109.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$3.12B 99.03M USD | NT$31.34K 995.71 USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.12B 99.03M USD | 0 | -NT$2.41 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.50 0.52 USD |
+7.84
|
NT$2.00B 63.59M USD | NT$577.01K 18.33K USD | NT$15.30 0.49 USD | NT$16.90 0.54 USD | NT$2.00B 63.59M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.17 0.23 USD |
+0.7
|
NT$1.22B 38.66M USD | NT$38.78K 1.23K USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$1.22B 38.66M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$3.00 0.1 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$4.70B 149.34M USD | NT$11.00K 349.53 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$4.70B 149.34M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$62.20 1.98 USD |
-1.56
|
NT$4.43B 140.89M USD | NT$138.97K 4.42K USD | NT$60.50 1.92 USD | NT$65.20 2.07 USD | NT$4.43B 140.89M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$3.34B 106.27M USD | NT$13.00K 413.11 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.34B 106.27M USD | 10.12 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
-0.79
|
NT$3.24B 102.83M USD | NT$17.00K 540.18 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$3.24B 102.83M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.90 1.43 USD |
+0.22
|
NT$3.03B 96.37M USD | NT$7.00K 222.52 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$3.03B 96.37M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.77B 87.92M USD | NT$22.00K 699.06 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$2.77B 87.92M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.50 1 USD |
-3.82
|
NT$2.42B 76.99M USD | NT$99.81K 3.17K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$2.42B 76.99M USD | 0 | -NT$0.99 -0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.90 0.63 USD |
-4.78
|
NT$2.24B 71.15M USD | NT$195.08K 6.2K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.24B 71.15M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.20 2.55 USD |
-0.87
|
NT$2.17B 69.06M USD | NT$2.02K 64.19 USD | NT$80.20 2.55 USD | NT$80.50 2.56 USD | NT$2.17B 69.06M USD | 10.73 | NT$7.47 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.02B 64.09M USD | NT$10.00 0.32 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$2.02B 64.09M USD | 145.55 | NT$0.18 0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.85 0.82 USD |
-1.35
|
NT$1.76B 56.06M USD | NT$16.21K 514.95 USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.76B 56.06M USD | 0 | -NT$4.58 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$580.00 18.43 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.64 | NT$0.79 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.85 1.2 USD |
+3.13
|
NT$1.43B 45.55M USD | NT$9.09K 288.68 USD | NT$36.70 1.17 USD | NT$37.85 1.2 USD | NT$1.43B 45.55M USD | 0 | -NT$2.57 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$1.43B 45.37M USD | NT$9.17K 291.38 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$1.23B 39.22M USD | NT$2.00K 63.55 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.23B 39.22M USD | 0 | -NT$0.84 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.21B 38.48M USD | NT$9.62K 305.52 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.21B 38.48M USD | 26.66 | NT$0.75 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.55 0.34 USD |
-3.21
|
NT$1.18B 37.59M USD | NT$20.22K 642.59 USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$1.18B 37.59M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$7.01K 222.87 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.08B 34.31M USD | NT$8.95K 284.42 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.08B 34.31M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.30 0.2 USD |
0
|
NT$1.08B 34.23M USD | NT$9.39K 298.37 USD | NT$6.20 0.2 USD | NT$6.40 0.2 USD | NT$1.08B 34.23M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$980.08M 31.14M USD | NT$3.59K 114.14 USD | NT$30.15 0.96 USD | NT$30.20 0.96 USD | NT$980.08M 31.14M USD | 13.13 | NT$2.30 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.80 0.92 USD |
+4.16
|
NT$952.96M 30.28M USD | NT$4.00K 127.1 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$952.96M 30.28M USD | 106.66 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$875.60M 27.82M USD | NT$4.01K 127.32 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$875.60M 27.82M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$736.98M 23.42M USD | NT$10.00 0.32 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.19 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$736.54M 23.4M USD | NT$7.03K 223.44 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.82 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.88 0.22 USD |
-1.8
|
NT$619.20M 19.68M USD | NT$21.68K 688.95 USD | NT$6.55 0.21 USD | NT$7.00 0.22 USD | NT$619.20M 19.68M USD | 40.47 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$2.00K 63.55 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$560.88M 17.82M USD | NT$12.22K 388.26 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$5.96 0.19 USD |
-4.64
|
NT$477.53M 15.17M USD | NT$1.00K 31.84 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$477.53M 15.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$285.46M 9.07M USD | NT$9.00 0.29 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$285.46M 9.07M USD | 13.69 | NT$1.46 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
0
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$201.74M 6.41M USD | NT$40.00K 1.27K USD | NT$12.70 0.4 USD | NT$13.85 0.44 USD | NT$201.74M 6.41M USD | 21.12 | NT$0.62 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
