Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (7)
Salute (60)
- {{item.name}}
- Tutti i settori
- Salute (60)
Biotecnologia (60)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$396.50 12.6 USD |
+1.67
|
NT$32.88B 1.04B USD | NT$282.80K 8.99K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.88B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.55 1.57 USD |
-0.2
|
NT$23.75B 754.76M USD | NT$1.67M 52.98K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.75B 754.76M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$110.05K 3.5K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.20 1.5 USD |
-3.07
|
NT$15.52B 493.06M USD | NT$1.93M 61.26K USD | NT$47.15 1.5 USD | NT$49.25 1.56 USD | NT$15.52B 493.06M USD | 0 | -NT$0.86 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.20 1.75 USD |
+2.03
|
NT$14.94B 474.81M USD | NT$886.80K 28.18K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.94B 474.81M USD | 0 | -NT$0.61 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.60 2.18 USD |
-0.29
|
NT$14.68B 466.5M USD | NT$540.28K 17.17K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.68B 466.5M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$13.84B 439.77M USD | NT$383.70K 12.19K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.84B 439.77M USD | 29.31 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.35 1.31 USD |
-0.96
|
NT$10.96B 348.17M USD | NT$336.82K 10.7K USD | NT$41.30 1.31 USD | NT$42.95 1.36 USD | NT$10.96B 348.17M USD | 0 | -NT$6.13 -0.1 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$8.26B 262.48M USD | NT$193.81K 6.16K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.26B 262.48M USD | 0 | -NT$0.92 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$544.16K 17.29K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.16B 259.31M USD | 21.11 | NT$2.69 0.09 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$113.50 3.61 USD |
-11.33
|
NT$8.08B 256.85M USD | NT$2.09M 66.5K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$8.08B 256.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Adimmune Corporation 4142.TW | NT$17.55 0.56 USD |
-0.57
|
NT$7.40B 235.06M USD | NT$749.69K 23.82K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.90 0.28 USD |
-0.11
|
NT$6.34B 201.31M USD | NT$1.32M 42.04K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.34B 201.31M USD | 148.33 | NT$0.06 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.40 0.65 USD |
+0.25
|
NT$6.33B 201.23M USD | NT$1.82M 57.84K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.33B 201.23M USD | 11.92 | NT$1.71 0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.40 1 USD |
+0.16
|
NT$5.97B 189.77M USD | NT$379.50K 12.06K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.97B 189.77M USD | 16.35 | NT$1.92 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.15 0.86 USD |
+2.08
|
NT$5.62B 178.61M USD | NT$111.91K 3.56K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.62B 178.61M USD | 0 | -NT$2.17 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.15 0.86 USD |
-0.91
|
NT$5.58B 177.35M USD | NT$129.23K 4.11K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.90 1.94 USD |
+0.16
|
NT$5.22B 165.91M USD | NT$114.87K 3.65K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.22B 165.91M USD | 27.55 | NT$2.21 0.07 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$642.08K 20.4K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.00 1.78 USD |
0
|
NT$3.99B 126.85M USD | NT$123.60K 3.93K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.95 1.4 USD |
-1.01
|
NT$3.93B 124.83M USD | NT$148.99K 4.73K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$3.93B 124.83M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$3.79B 120.41M USD | NT$203.63K 6.47K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.79B 120.41M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$300.52K 9.55K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$199.92K 6.35K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.80 1.3 USD |
+1.24
|
NT$3.14B 99.72M USD | NT$449.98K 14.3K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.14B 99.72M USD | 0 | -NT$4.39 -0.1 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$2.82B 89.56M USD | NT$112.32K 3.57K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.56M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$2.81B 89.26M USD | NT$118.65K 3.77K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.45 0.43 USD |
+1.13
|
NT$2.28B 72.52M USD | NT$132.01K 4.19K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.28B 72.52M USD | 0 | -NT$2.03 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.90 0.82 USD |
-4.07
|
NT$1.99B 63.35M USD | NT$201.27K 6.4K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
-1.01
|
NT$1.80B 57.32M USD | NT$317.39K 10.09K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.80B 57.32M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.35 0.93 USD |
-0.84
|
NT$1.45B 46.12M USD | NT$42.46K 1.35K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 46.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$40.00K 1.27K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.20 0.32 USD |
+0.51
|
NT$918.00M 29.17M USD | NT$200.44K 6.37K USD | NT$9.81 0.31 USD | NT$10.30 0.33 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
+1.34
|
NT$611.33M 19.43M USD | NT$125.22K 3.98K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.52 0.27 USD |
-4.27
|
NT$257.14M 8.17M USD | NT$38.03K 1.21K USD | NT$8.52 0.27 USD | NT$8.94 0.28 USD | NT$257.14M 8.17M USD | 50.11 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$2.83K 89.92 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.80 1.11 USD |
+1.61
|
NT$4.50B 142.85M USD | NT$34.18K 1.09K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.50B 142.85M USD | 0 | -NT$2.97 -0.09 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.40 2.3 USD |
+1.69
|
NT$3.23B 102.59M USD | NT$13.60K 432.18 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$98.00 3.11 USD |
+1.87
|
NT$2.66B 84.39M USD | NT$13.77K 437.48 USD | NT$95.70 3.04 USD | NT$98.00 3.11 USD | NT$2.66B 84.39M USD | 9.79 | NT$10.01 0.32 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.60 1 USD |
+0.64
|
NT$2.01B 63.98M USD | NT$19.44K 617.78 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.01B 63.98M USD | 14.49 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$50.00 1.59 USD |
+0.2
|
NT$1.89B 59.94M USD | NT$3.11K 98.88 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.89B 59.94M USD | 0 | -NT$2.88 -0.09 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.85 0.47 USD |
+1.02
|
NT$1.66B 52.91M USD | NT$140.32K 4.46K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.91M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.49B 47.21M USD | NT$19.00K 603.73 USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.90 1.14 USD |
+4.06
|
NT$1.43B 45.31M USD | NT$47.24K 1.5K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.43B 45.31M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
+0.31
|
NT$1.41B 44.68M USD | NT$41.08K 1.31K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$73.32K 2.33K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.90 0.54 USD |
-2.03
|
NT$1.22B 38.74M USD | NT$6.11K 194.21 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$1.22B 38.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$35.80 1.14 USD |
+3.47
|
NT$1.18B 37.64M USD | NT$3.00 0.1 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.18B 37.64M USD | 895.00 | NT$0.04 0.001 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
+0.45
|
NT$1.10B 34.85M USD | NT$202.03K 6.42K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.10B 34.85M USD | 13.85 | NT$2.44 0.08 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$1.02B 32.5M USD | NT$64.55K 2.05K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$6.82 0.22 USD |
-4.08
|
NT$995.55M 31.63M USD | NT$3.61K 114.84 USD | NT$6.82 0.22 USD | NT$7.14 0.23 USD | NT$995.55M 31.63M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$1.01K 32.12 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$874.19M 27.78M USD | NT$14.07K 446.95 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.00 0.92 USD |
-1.36
|
NT$742.75M 23.6M USD | NT$10.06K 319.56 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$742.75M 23.6M USD | 17.57 | NT$1.65 0.05 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$8.36K 265.74 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$202.00 6.42 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}