$3.38T
Capitalizzazione totale
$100.38B
Volume totale
BTC 61.74%     ETH 9.03%
Prevalenza di BTC

Paese: Taiwan Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Biotecnologia (67)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $70.7 2.25 USD
+3.97
$33.81B 1.07B USD $17.39M 552.64K USD $66.8 2.12 USD $72.4 2.3 USD $33.81B 1.07B USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $156.5 4.97 USD
-2.19
$26.36B 837.73M USD $136.06K 4.32K USD $156 4.96 USD $161.5 5.13 USD $26.36B 837.73M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $95.6 3.04 USD
+1.7
$26.11B 829.66M USD $1.83M 58.29K USD $93.6 2.97 USD $96.6 3.07 USD $26.11B 829.66M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $59.6 1.89 USD
-1.65
$18.02B 572.57M USD $381.78K 12.13K USD $59.4 1.89 USD $60.8 1.93 USD $18.02B 572.57M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $43.8 1.39 USD
-4.16
$14.4B 457.54M USD $2.17M 69.07K USD $43.8 1.39 USD $45.65 1.45 USD $14.4B 457.54M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155 4.93 USD
0
$13.58B 431.43M USD $56.24K 1.79K USD $154 4.89 USD $156 4.96 USD $13.58B 431.43M USD 31.82 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $50.5 1.6 USD
-2.13
$12.05B 382.89M USD $205.15K 6.52K USD $50.4 1.6 USD $51.1 1.62 USD $12.05B 382.89M USD 0 -$7.87 -0.2 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $97.1 3.09 USD
-2.9
$11.91B 378.33M USD $170.55K 5.42K USD $97 3.08 USD $100.5 3.19 USD $11.91B 378.33M USD 0 -$0.55 -0.01 USD
PharmaEngine, Inc.  4162.TWO $78.7 2.5 USD
-2.96
$11.15B 354.29M USD $919.93K 29.23K USD $78.3 2.49 USD $81.1 2.58 USD $11.15B 354.29M USD 6.39 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $133 4.23 USD
0
$11B 349.61M USD $65.11K 2.07K USD $132 4.19 USD $134.5 4.27 USD $11B 349.61M USD 0 -$9.4 -0.2 USD
CHO Pharma, Inc.  6586.TWO $40.35 1.28 USD
+0.62
$8.64B 274.39M USD $227.67K 7.23K USD $39.55 1.26 USD $40.5 1.29 USD $8.64B 274.39M USD 0 -$0.99 -0.03 USD
OBI Pharma, Inc.  4174.TWO $32.3 1.03 USD
-3.15
$8.49B 269.9M USD $1.11M 35.23K USD $32.25 1.02 USD $33.35 1.06 USD $8.49B 269.9M USD 0 -$9.56 -0.3 USD
Mycenax Biotech Inc.  4726.TWO $38.1 1.21 USD
-1.04
$7.91B 251.21M USD $154.19K 4.9K USD $37.3 1.19 USD $39.7 1.26 USD $7.91B 251.21M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.8 0.53 USD
-2.33
$7.08B 225.01M USD $806.67K 25.63K USD $16.75 0.53 USD $17.2 0.55 USD $7.08B 225.01M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.13 0.29 USD
-2.14
$6.55B 208.25M USD $541.23K 17.2K USD $9.1 0.29 USD $9.32 0.3 USD $6.55B 208.25M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $72.3 2.3 USD
-2.69
$6.2B 196.97M USD $271.53K 8.63K USD $72.3 2.3 USD $74.1 2.35 USD $6.2B 196.97M USD 56.92 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $19.5 0.62 USD
-2.5
$6.05B 192.36M USD $893.46K 28.39K USD $19.5 0.62 USD $20.1 0.64 USD $6.05B 192.36M USD 12.50 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.9 1.01 USD
-0.78
$5.78B 183.61M USD $201.84K 6.41K USD $31.7 1.01 USD $32.25 1.02 USD $5.78B 183.61M USD 18.87 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $57 1.81 USD
-3.23
$4.44B 140.98M USD $790.42K 25.12K USD $55 1.75 USD $59 1.87 USD $4.44B 140.98M USD 43.84 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.35 0.96 USD
-3.19
$4.23B 134.34M USD $173.22K 5.5K USD $29.95 0.95 USD $31.35 1 USD $4.23B 134.34M USD 0 -$0.19 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $49.3 1.57 USD
+9.92
$3.33B 105.81M USD $3.8M 120.87K USD $46.1 1.46 USD $49.3 1.57 USD $3.33B 105.81M USD 0 -$1.68 -0.05 USD
GlycoNex Incorporation  4168.TWO $30.45 0.97 USD
0
$3.29B 104.7M USD $1.3M 41.41K USD $29.5 0.94 USD $30.95 0.98 USD $3.29B 104.7M USD 0 -$1.86 -0.05 USD
Intech Biopharm Corporation  6461.TWO $18.4 0.58 USD
-9.8
$3B 95.27M USD $1.98M 62.81K USD $18.4 0.58 USD $19.6 0.62 USD $3B 95.27M USD 0 -$2.72 -0.08 USD
Senhwa Biosciences, Inc.  6492.TWO $33.3 1.06 USD
-1.77
$2.97B 94.37M USD $72.66K 2.31K USD $33.05 1.05 USD $33.9 1.08 USD $2.97B 94.37M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $28.55 0.91 USD
-1.38
$2.85B 90.67M USD $167.84K 5.33K USD $28.55 0.91 USD $28.85 0.92 USD $2.85B 90.67M USD 17.84 $1.6 0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14.65 0.47 USD
-2.01
$2.18B 69.28M USD $110.96K 3.53K USD $14.4 0.46 USD $14.95 0.48 USD $2.18B 69.28M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $26.9 0.85 USD
-3.58
$1.63B 51.76M USD $472.93K 15.03K USD $26.85 0.85 USD $27.95 0.89 USD $1.63B 51.76M USD 33.62 $0.8 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $22 0.7 USD
-3.93
$1.26B 40.17M USD $118.46K 3.76K USD $22 0.7 USD $22.9 0.73 USD $1.26B 40.17M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-0.45
$1.01B 32.23M USD $852.89K 27.1K USD $10.9 0.35 USD $11.15 0.35 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $396.5 12.6 USD
0
$21.59B 686.17M USD $45.24K 1.44K USD $394 12.52 USD $398 12.65 USD $21.59B 686.17M USD 29.76 $13.32 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.1 1.34 USD
-0.94
$5.43B 172.68M USD $62.23K 1.98K USD $42 1.33 USD $42.75 1.36 USD $5.43B 172.68M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $86.6 2.75 USD
-0.57
$3.86B 122.71M USD $76.49K 2.43K USD $86.6 2.75 USD $87.1 2.77 USD $3.86B 122.71M USD 10.14 $8.54 0.27 USD
Sinew Pharma Inc.  6634.TWO $52.2 1.66 USD
+1.36
$3.72B 118.29M USD $16.61K 527.91 USD $51.3 1.63 USD $52.6 1.67 USD $3.72B 118.29M USD 0 -$2.11 -0.06 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $29.8 0.95 USD
-2.3
$3.71B 117.75M USD $122.85K 3.9K USD $29.5 0.94 USD $30.45 0.97 USD $3.71B 117.75M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $133 4.23 USD
-0.37
$3.6B 114.53M USD $7K 222.46 USD $131.5 4.18 USD $133 4.23 USD $3.6B 114.53M USD 14.94 $8.9 0.28 USD
TCM Biotech International Corp.  4169.TWO $55.2 1.75 USD
-1.78
$3.26B 103.57M USD $84.1K 2.67K USD $54.5 1.73 USD $56.3 1.79 USD $3.26B 103.57M USD 153.33 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $51.3 1.63 USD
-2.47
$3.03B 96.17M USD $34.69K 1.1K USD $51.1 1.62 USD $54 1.72 USD $3.03B 96.17M USD 25.39 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $86.9 2.76 USD
-1.47
$2.81B 89.31M USD $52.52K 1.67K USD $86.6 2.75 USD $88.9 2.82 USD $2.81B 89.31M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $23.6 0.75 USD
+1.94
$2.61B 83.01M USD $90.07K 2.86K USD $22.5 0.71 USD $23.6 0.75 USD $2.61B 83.01M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.85 0.66 USD
-1.65
$2.33B 73.88M USD $68.77K 2.19K USD $20.8 0.66 USD $21.1 0.67 USD $2.33B 73.88M USD 122.64 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $26.85 0.85 USD
-1.1
$2.08B 66.17M USD $84.29K 2.68K USD $26.85 0.85 USD $27.25 0.87 USD $2.08B 66.17M USD 48.81 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20 0.64 USD
-1.23
$1.73B 54.98M USD $52.11K 1.66K USD $20 0.64 USD $20.3 0.65 USD $1.73B 54.98M USD 44.44 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
+0.27
$1.61B 51.31M USD $61.39K 1.95K USD $35.7 1.13 USD $37 1.18 USD $1.61B 51.31M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.1 0.96 USD
-1.95
$1.49B 47.29M USD $75.24K 2.39K USD $29.4 0.93 USD $30.7 0.98 USD $1.49B 47.29M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.85 1.14 USD
-0.42
$1.42B 45M USD $14.01K 445.04 USD $35 1.11 USD $35.85 1.14 USD $1.42B 45M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $45.7 1.45 USD
-1.72
$1.37B 43.68M USD $16.02K 509.07 USD $45 1.43 USD $46.1 1.46 USD $1.37B 43.68M USD 60.93 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.85 0.6 USD
+1.62
$1.37B 43.39M USD $203.19K 6.46K USD $18.2 0.58 USD $18.9 0.6 USD $1.37B 43.39M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.1 0.73 USD
-4.55
$1.3B 41.25M USD $17.1K 543.36 USD $22.5 0.71 USD $24 0.76 USD $1.3B 41.25M USD 1155.00 $0.02 0.0006 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.15 0.67 USD
+1.44
$1.26B 39.91M USD $53K 1.68K USD $20.5 0.65 USD $21.6 0.69 USD $1.26B 39.91M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $2K 63.55 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.95 0.51 USD
-0.31
$1.15B 36.52M USD $57.12K 1.81K USD $15.65 0.5 USD $16 0.51 USD $1.15B 36.52M USD 0 -$2.2 -0.06 USD
MegaPro Biomedical Co., Ltd  6827.TWO $17.5 0.56 USD
+4.17
$1.13B 35.99M USD $552.48K 17.56K USD $16.4 0.52 USD $18.1 0.58 USD $1.13B 35.99M USD 0 -$2.68 -0.08 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $12.2 0.39 USD
-6.15
$1.1B 34.89M USD $224.93K 7.15K USD $12.2 0.39 USD $12.65 0.4 USD $1.1B 34.89M USD 48.79 $0.25 0.007 USD
Level Biotechnology Inc.  3118.TWO $32.3 1.03 USD
+0.31
$1.05B 33.31M USD $21.45K 681.52 USD $32.05 1.02 USD $32.35 1.03 USD $1.05B 33.31M USD 16.06 $2.01 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27.7 0.88 USD
-4.65
$974.07M 30.95M USD $5.18K 164.47 USD $27.05 0.86 USD $28.3 0.9 USD $974.07M 30.95M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.57 0.21 USD
-7.2
$959.05M 30.47M USD $91.15K 2.9K USD $6.56 0.21 USD $7.08 0.22 USD $959.05M 30.47M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $22.6 0.72 USD
+2.26
$951.57M 30.24M USD $30.17K 958.76 USD $22 0.7 USD $22.7 0.72 USD $951.57M 30.24M USD 0 -$2.38 -0.07 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.49 0.21 USD
0
$889.13M 28.25M USD $13.16K 418.19 USD $6.26 0.2 USD $6.49 0.21 USD $889.13M 28.25M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34 1.08 USD
-0.58
$870.81M 27.67M USD $6K 190.65 USD $33.85 1.08 USD $34 1.08 USD $870.81M 27.67M USD 19.42 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.99 0.25 USD
+1.65
$640.17M 20.34M USD $51.12K 1.62K USD $7.76 0.25 USD $8.14 0.26 USD $640.17M 20.34M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.5 0.33 USD
0
$316.9M 10.07M USD $1.01K 32.09 USD $10.5 0.33 USD $10.5 0.33 USD $316.9M 10.07M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.5 0.65 USD
-0.24
$315.7M 10.03M USD $16.1K 511.58 USD $19.6 0.62 USD $20.5 0.65 USD $315.7M 10.03M USD 19.15 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18 0.57 USD
0
$233.56M 7.42M USD $9.01K 286.36 USD $17.7 0.56 USD $18 0.57 USD $233.56M 7.42M USD 10.90 $1.65 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui