Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (57)
Tutte le borse
Salute (57)
Biotecnologia (57)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$138.89B 4.41B USD | NT$4.39M 139.54K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$138.89B 4.41B USD | 0 | -NT$1.98 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.45 1.48 USD |
+0.43
|
NT$22.27B 707.72M USD | NT$743.95K 23.64K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$22.27B 707.72M USD | 357.30 | NT$0.13 0.004 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$16.95B 538.46M USD | NT$919.15K 29.21K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.95B 538.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.90 2.44 USD |
+0.92
|
NT$16.46B 522.94M USD | NT$334.42K 10.63K USD | NT$74.20 2.36 USD | NT$77.60 2.47 USD | NT$16.46B 522.94M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$791.57K 25.15K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.95 1.49 USD |
+1.29
|
NT$15.43B 490.44M USD | NT$2.37M 75.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.43B 490.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$50.12K 1.59K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$78.30 2.49 USD |
-3.06
|
NT$13.11B 416.71M USD | NT$496.42K 15.77K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.11B 416.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$64.54K 2.05K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.22B 388.36M USD | 0 | -NT$1.19 -0.03 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$63.60 2.02 USD |
+5.12
|
NT$8.47B 268.99M USD | NT$3.35M 106.47K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.47B 268.99M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$7.67B 243.79M USD | NT$134.56K 4.28K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.67B 243.79M USD | 14.08 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.70 0.91 USD |
+1.95
|
NT$7.61B 241.66M USD | NT$178.48K 5.67K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.61B 241.66M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+1.21
|
NT$7.08B 225.01M USD | NT$372.38K 11.83K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$115.15K 3.66K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$6.33B 201.22M USD | NT$691.24K 21.96K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.43 | NT$2.97 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.25 0.26 USD |
-0.48
|
NT$5.87B 186.6M USD | NT$407.25K 12.94K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.87B 186.6M USD | 39.28 | NT$0.21 0.006 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$126.95K 4.03K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.15 0.54 USD |
-2.01
|
NT$3.83B 121.84M USD | NT$241.31K 7.67K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$3.83B 121.84M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$64.84K 2.06K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$3.11B 98.87M USD | NT$68.39K 2.17K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.11B 98.87M USD | 0 | -NT$2.45 -0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$17.00 0.54 USD |
+11.11
|
NT$2.06B 65.52M USD | NT$1.24M 39.53K USD | NT$15.30 0.49 USD | NT$17.05 0.54 USD | NT$2.06B 65.52M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.10 0.23 USD |
-0.28
|
NT$1.20B 38.28M USD | NT$187.75K 5.97K USD | NT$6.98 0.22 USD | NT$7.20 0.23 USD | NT$1.20B 38.28M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$9.00 0.29 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$4.67B 148.35M USD | NT$40.00K 1.27K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.67B 148.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.60 1.89 USD |
-5.7
|
NT$4.25B 135M USD | NT$184.21K 5.85K USD | NT$59.40 1.89 USD | NT$65.20 2.07 USD | NT$4.25B 135M USD | 0 | -NT$1.66 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-0.13
|
NT$3.33B 105.84M USD | NT$28.00K 889.74 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$3.23B 102.62M USD | NT$66.28K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.23B 102.62M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.60 1.42 USD |
-0.45
|
NT$3.01B 95.72M USD | NT$10.06K 319.56 USD | NT$44.60 1.42 USD | NT$44.95 1.43 USD | NT$3.01B 95.72M USD | 0 | -NT$0.23 -0.007 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$42.07K 1.34K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.25 0.99 USD |
-4.59
|
NT$2.40B 76.38M USD | NT$205.39K 6.53K USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$2.40B 76.38M USD | 0 | -NT$0.99 -0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$2.26B 71.87M USD | NT$259.14K 8.23K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.26B 71.87M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.18B 69.15M USD | NT$12.02K 382.03 USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$1.99B 63.35M USD | NT$13.15K 417.85 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.99B 63.35M USD | 143.88 | NT$0.18 0.005 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.50 0.81 USD |
+2
|
NT$1.75B 55.76M USD | NT$10.68K 339.42 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.75B 55.76M USD | 31.87 | NT$0.80 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.30 0.8 USD |
-3.45
|
NT$1.73B 54.86M USD | NT$105.40K 3.35K USD | NT$25.15 0.8 USD | NT$25.95 0.82 USD | NT$1.73B 54.86M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.55 0.68 USD |
+4.11
|
NT$1.50B 47.51M USD | NT$1.00 0.03 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.50B 47.51M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$39.10 1.24 USD |
+6.54
|
NT$1.48B 47.06M USD | NT$48.43K 1.54K USD | NT$36.70 1.17 USD | NT$39.55 1.26 USD | NT$1.48B 47.06M USD | 0 | -NT$2.57 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$12.71K 403.86 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.95 0.98 USD |
+0.98
|
NT$1.23B 39.15M USD | NT$5.00K 158.88 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.23B 39.15M USD | 0 | -NT$0.84 -0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.20B 38.19M USD | NT$28.85K 916.75 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$1.20B 38.19M USD | 26.46 | NT$0.75 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.40 0.33 USD |
-4.59
|
NT$1.17B 37.05M USD | NT$44.72K 1.42K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$1.17B 37.05M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.95 0.73 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$39.04K 1.24K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$1.13B 36.06M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$1.05B 33.27M USD | NT$18.95K 602.17 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.05B 33.27M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.05 0.19 USD |
-3.97
|
NT$1.03B 32.87M USD | NT$20.19K 641.38 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$1.03B 32.87M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$980.08M 31.14M USD | NT$15.70K 498.9 USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$980.08M 31.14M USD | 15.25 | NT$1.98 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$931.46M 29.6M USD | NT$7.00K 222.43 USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$931.46M 29.6M USD | 104.25 | NT$0.27 0.008 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$878.45M 27.91M USD | NT$17.53K 557.12 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$878.45M 27.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$736.54M 23.4M USD | NT$7.03K 223.44 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$736.54M 23.4M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$732.80M 23.28M USD | NT$10.01K 318.2 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$732.80M 23.28M USD | 0 | -NT$2.20 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$727.38M 23.11M USD | NT$1.00 0.03 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.70 0.21 USD |
-4.4
|
NT$603.00M 19.16M USD | NT$53.77K 1.71K USD | NT$6.52 0.21 USD | NT$7.00 0.22 USD | NT$603.00M 19.16M USD | 39.41 | NT$0.17 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
-1.82
|
NT$564.41M 17.93M USD | NT$4.00K 127.13 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$560.88M 17.82M USD | NT$920.00 29.23 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$5.01K 159.13 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$285.46M 9.07M USD | NT$9.00 0.29 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$285.46M 9.07M USD | 13.69 | NT$1.46 0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
0
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$197.12M 6.26M USD | NT$49.00K 1.56K USD | NT$12.70 0.4 USD | NT$13.85 0.44 USD | NT$197.12M 6.26M USD | 19.69 | NT$0.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
