Paese: Taiwan Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (7)
Salute (60)
- {{item.name}}
- Tutti i settori
- Salute (60)
Biotecnologia (60)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$396.50 12.6 USD |
+1.67
|
NT$32.88B 1.04B USD | NT$282.80K 8.99K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$32.88B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.65 1.58 USD |
0
|
NT$23.80B 756.28M USD | NT$1.83M 58.04K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.80B 756.28M USD | 0 | -NT$2.18 -0.06 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$136.31K 4.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.25 1.5 USD |
-2.98
|
NT$15.53B 493.58M USD | NT$2.17M 68.89K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.20 1.75 USD |
+2.03
|
NT$14.94B 474.81M USD | NT$969.02K 30.79K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.94B 474.81M USD | 0 | -NT$0.61 -0.01 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.10 2.16 USD |
-1.02
|
NT$14.57B 463.1M USD | NT$579.99K 18.43K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.57B 463.1M USD | 0 | -NT$1.36 -0.04 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.50 4.34 USD |
-1.8
|
NT$13.89B 441.38M USD | NT$404.86K 12.86K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.89B 441.38M USD | 29.41 | NT$4.64 0.15 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.45 1.32 USD |
-0.72
|
NT$10.98B 349.01M USD | NT$395.85K 12.58K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.98B 349.01M USD | 0 | -NT$6.13 -0.1 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$8.26B 262.48M USD | NT$195.81K 6.22K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.26B 262.48M USD | 0 | -NT$0.92 -0.02 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$115.50 3.67 USD |
-9.77
|
NT$8.23B 261.37M USD | NT$2.13M 67.84K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$8.23B 261.37M USD | 0 | -NT$1.35 -0.04 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$56.90 1.81 USD |
+0.71
|
NT$8.18B 259.77M USD | NT$591.27K 18.79K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.18B 259.77M USD | 21.15 | NT$2.69 0.09 USD | ||
| Adimmune Corporation 4142.TW | NT$17.55 0.56 USD |
-0.57
|
NT$7.40B 235.06M USD | NT$803.97K 25.55K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.40B 235.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.50 0.65 USD |
+0.74
|
NT$6.36B 202.22M USD | NT$2.00M 63.53K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.36B 202.22M USD | 11.98 | NT$1.71 0.05 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.90 0.28 USD |
-0.11
|
NT$6.34B 201.31M USD | NT$1.41M 44.71K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.34B 201.31M USD | 148.33 | NT$0.06 0.001 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
0
|
NT$5.96B 189.47M USD | NT$413.36K 13.13K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.25 0.87 USD |
+2.44
|
NT$5.64B 179.27M USD | NT$118.91K 3.78K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.64B 179.27M USD | 0 | -NT$2.17 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.25 0.87 USD |
-0.55
|
NT$5.60B 178.01M USD | NT$160.29K 5.09K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.60B 178.01M USD | 0 | -NT$1.84 -0.05 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.10 1.94 USD |
+0.49
|
NT$5.24B 166.46M USD | NT$129.69K 4.12K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.24B 166.46M USD | 27.64 | NT$2.21 0.07 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$660.08K 20.97K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$124.01K 3.94K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.60 1.39 USD |
-1.79
|
NT$3.90B 123.84M USD | NT$186.90K 5.94K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$3.90B 123.84M USD | 0 | -NT$2.97 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.85 0.92 USD |
+0.87
|
NT$3.80B 120.62M USD | NT$215.87K 6.86K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.80B 120.62M USD | 0 | -NT$31.21 -0.9 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.70 1.74 USD |
+2.43
|
NT$3.69B 117.4M USD | NT$314.52K 9.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.69B 117.4M USD | 0 | -NT$0.92 -0.02 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$201.92K 6.42K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.60 1.29 USD |
+0.74
|
NT$3.12B 99.23M USD | NT$511.52K 16.25K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.12B 99.23M USD | 0 | -NT$4.39 -0.1 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$2.81B 89.26M USD | NT$118.65K 3.77K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.95 0.79 USD |
-0.6
|
NT$2.81B 89.21M USD | NT$136.36K 4.33K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.81B 89.21M USD | 0 | -NT$2.16 -0.06 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.20 0.42 USD |
-0.75
|
NT$2.24B 71.17M USD | NT$353.51K 11.23K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.90 0.82 USD |
-4.07
|
NT$1.99B 63.35M USD | NT$203.27K 6.46K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$1.99B 63.35M USD | 30.83 | NT$0.84 0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$33.90 1.08 USD |
-2.16
|
NT$1.78B 56.65M USD | NT$333.60K 10.6K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.78B 56.65M USD | 0 | -NT$2.15 -0.06 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.30 0.93 USD |
-1.01
|
NT$1.45B 46.04M USD | NT$66.49K 2.11K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 46.04M USD | 0 | -NT$2.02 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.15 0.39 USD |
-4.33
|
NT$963.86M 30.63M USD | NT$41.00K 1.3K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$963.86M 30.63M USD | 0 | -NT$1.81 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$900.00M 28.6M USD | NT$236.44K 7.51K USD | NT$9.81 0.31 USD | NT$10.30 0.33 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
+1.33
|
NT$611.33M 19.43M USD | NT$125.22K 3.98K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.75 0.28 USD |
-1.69
|
NT$264.08M 8.39M USD | NT$43.03K 1.37K USD | NT$8.52 0.27 USD | NT$8.94 0.28 USD | NT$264.08M 8.39M USD | 51.47 | NT$0.17 0.005 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$3.83K 121.7 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.80 1.11 USD |
+1.61
|
NT$4.50B 142.85M USD | NT$36.18K 1.15K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.50B 142.85M USD | 0 | -NT$2.97 -0.09 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.20 2.29 USD |
+1.4
|
NT$3.22B 102.3M USD | NT$15.75K 500.33 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$98.00 3.11 USD |
+1.87
|
NT$2.66B 84.39M USD | NT$13.77K 437.48 USD | NT$95.70 3.04 USD | NT$98.00 3.11 USD | NT$2.66B 84.39M USD | 9.79 | NT$10.01 0.32 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.11K 130.66 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.85 0.47 USD |
+1.02
|
NT$1.66B 52.91M USD | NT$140.32K 4.46K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.91M USD | 0 | -NT$2.00 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.49B 47.21M USD | NT$19.00K 603.73 USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.49B 47.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.90 1.14 USD |
+4.06
|
NT$1.43B 45.31M USD | NT$47.24K 1.5K USD | NT$34.50 1.1 USD | NT$37.95 1.21 USD | NT$1.43B 45.31M USD | 0 | -NT$0.78 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
+0.31
|
NT$1.41B 44.68M USD | NT$44.13K 1.4K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$81.24K 2.58K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.45 0.55 USD |
+1.16
|
NT$1.26B 40M USD | NT$10.11K 321.38 USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$1.26B 40M USD | 0 | -NT$2.28 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$35.80 1.14 USD |
+3.47
|
NT$1.18B 37.64M USD | NT$3.00 0.1 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.18B 37.64M USD | 895.00 | NT$0.04 0.001 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.85 1.08 USD |
+0.59
|
NT$1.10B 34.91M USD | NT$213.93K 6.8K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.10B 34.91M USD | 13.87 | NT$2.44 0.08 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.13 0.23 USD |
+0.28
|
NT$1.04B 33.07M USD | NT$8.68K 275.87 USD | NT$6.82 0.22 USD | NT$7.14 0.23 USD | NT$1.04B 33.07M USD | 0 | -NT$0.76 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.85 0.57 USD |
+0.28
|
NT$1.02B 32.5M USD | NT$71.71K 2.28K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$2.07K 65.81 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$874.19M 27.78M USD | NT$14.07K 446.95 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$116.00 3.69 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 0.94 USD |
+1.02
|
NT$760.68M 24.17M USD | NT$11.06K 351.37 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$8.71K 276.73 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$202.00 6.42 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}