$3.52T
Capitalizzazione totale
$125.17B
Volume totale
BTC 60.62%     ETH 9.13%
Prevalenza di BTC

Borsa: NasdaqCM Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Biotecnologia (285)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $77.71
+0.08
$8.24B $120.33K $77.41 $78.49 $8.24B 67.57 $1.15
TG Therapeutics  TGTX $35.64
+1.41
$5.66B $523.41K $34.83 $36.06 $5.66B 142.53 $0.25
Soleno Therapeutics  SLNO $75.72
-0.07
$3.82B $53.23K $75.15 $76.49 $3.82B 0 -$4.74
Viking Therapeutics  VKTX $27.89
+2.8
$3.13B $806.9K $27.11 $28.15 $3.13B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.27
-1.12
$2.96B $150.59K $24.2 $24.8 $2.96B 15.45 $1.57
Celldex Therapeutics  CLDX $19.41
+3.99
$1.29B $88.22K $18.56 $19.55 $1.29B 0 -$2.7
Liquidia  LQDA $14.52
+2.43
$1.24B $429.48K $13.95 $14.53 $1.24B 0 -$1.71
Viridian Therapeutics  VRDN $13.77
+1.96
$1.12B $88.87K $13.37 $13.96 $1.12B 0 -$3.35
MiMedx  MDXG $6.59
+1.23
$973.36M $70.63K $6.46 $6.6 $973.36M 24.40 $0.27
Akebia Therapeutics  AKBA $3.04
+5.38
$797.1M $4.04M $2.9 $3.14 $797.1M 0 -$0.21
Immunome  IMNM $8.85
+2.55
$770.06M $81.13K $8.66 $9 $770.06M 0 -$3.01
Immatics  IMTX $5.28
+2.72
$641.78M $45.3K $5.09 $5.28 $641.78M 0 -$0.19
Regulus Therapeutics  RGLS $7.94
+0.06
$549.37M $81.91K $7.93 $7.95 $549.37M 0 -$0.68
Capricor Therapeutics  CAPR $10.16
-4.6
$464.39M $478.73K $10.12 $10.8 $464.39M 0 -$1.37
Verastem  VSTM $7.81
+2.63
$429.15M $447.17K $7.68 $8.02 $429.15M 0 -$3.36
Benitec Biopharma Inc.  BNTC $15.75
-2.42
$403.2M $20.04K $15.47 $16.45 $403.2M 0 -$5.03
Celcuity  CELC $10.63
+1.24
$402.52M $8.74K $10.55 $10.88 $402.52M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.24
+0.12
$368.53M $2.19M $4.23 $4.25 $368.53M 0 -$1.28
Mereo BioPharma  MREO $2.23
+1.6
$353.77M $157.35K $2.2 $2.26 $353.77M 0 -$0.35
Rezolute  RZLT $4.02
+1.77
$343.79M $123.09K $3.92 $4.09 $343.79M 0 -$1.16
Abeona Therapeutics  ABEO $6.19
+3.26
$316.4M $104.03K $6 $6.2 $316.4M 0 -$0.63
Tonix Pharmaceuticals Holding  TNXP $40.71
+8.02
$298.22M $474.48K $37.6 $41.35 $298.22M 0.11 $356.28
Compass Therapeutics  CMPX $2.11
+0.48
$291.78M $85.77K $2.09 $2.16 $291.78M 0 -$0.4
Cidara Therapeutics  CDTX $22.35
-1.52
$289.81M $13.38K $22.21 $22.75 $289.81M 0 -$26.67
Heron Therapeutics  HRTX $1.89
+3.01
$287.58M $132.13K $1.83 $1.9 $287.58M 0 -$0.05
Alpha Tau Medical  DRTS $3.04
+2.54
$257.06M $2.53K $3.01 $3.04 $257.06M 0 -$0.46
Ocugen  OCGN $0.8599
-2.66
$251.12M $2.59M $0.81 $0.91 $251.12M 0 -$0.2
DBV  DBVT $8.64
-7.62
$240.27M $25.34K $8.41 $8.64 $240.27M 0 -$5.75
Cardiff Oncology  CRDF $3.4
+6.43
$225.86M $295.89K $3.21 $3.4 $225.86M 0 -$0.93
Instil Bio  TIL $34.4
+28.6
$225.66M $248.76K $29.26 $35.28 $225.66M 0 -$11.97
Fennec Pharmaceuticals  FENC $8.06
-0.74
$224.48M $11.63K $7.93 $8.3 $224.48M 0 -$0.53
Nuvectis Pharma  NVCT $9.66
0
$201.83M $36.25K $9.25 $9.83 $201.83M 0 -$1.13
Monopar Therapeutics  MNPR $32.5
+0.12
$198.74M $1.89K $32.01 $33.8 $198.74M 0 -$3.98
Bright Minds Biosciences  DRUG $27.5
+0.53
$196.11M $3.06K $26.59 $27.99 $196.11M 0 -$0.14
Eledon Pharmaceuticals  ELDN $3.17
+0.48
$189.53M $37.56K $3.15 $3.23 $189.53M 0 -$0.04
ProQR Therapeutics  PRQR $1.73
+1.47
$181.72M $198.36K $1.68 $1.79 $181.72M 0 -$0.38
DiaMedica Therapeutics  DMAC $4.14
-0.48
$177.54M $31.76K $4.1 $4.33 $177.54M 0 -$0.64
SELLAS Life Sciences  SLS $1.77
-0.84
$176.11M $441.62K $1.75 $1.82 $176.11M 0 -$0.36
INmune Bio  INMB $7.47
+1.49
$173.38M $36.13K $7.36 $7.54 $173.38M 0 -$1.93
Tiziana Life Sciences  TLSA $1.39
-0.71
$162.42M $40.51K $1.38 $1.41 $162.42M 0 -$0.11
Inhibikase Therapeutics  IKT $2.05
+0.49
$152.4M $15.6K $2.04 $2.13 $152.4M 0 -$0.58
Compugen  CGEN $1.48
+2.07
$138.4M $42.23K $1.44 $1.48 $138.4M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.23
+0.45
$133.57M $177.3K $2.17 $2.25 $133.57M 0 -$0.97
Greenwich LifeSciences  GLSI $9.92
+2.01
$132.55M $13.66K $9.77 $10.1 $132.55M 0 -$1.27
Nektar Therapeutics  NKTR $0.6999
-0.4
$129.62M $564.69K $0.68 $0.7299 $129.62M 0 -$0.63
Theratechnologies  THTX $2.6
+0.19
$120.07M $98.54K $2.56 $2.62 $120.07M 0 -$0.07
Achieve Life Sciences  ACHV $3.28
+4.13
$113.77M $56.55K $3.1 $3.29 $113.77M 0 -$1.35
Sangamo Therapeutics  SGMO $0.46
+2.3
$113.5M $1.04M $0.45 $0.4699 $113.5M 0 -$0.36
Vaxart  VXRT $0.4699
+4.44
$107.26M $243.01K $0.45 $0.4799 $107.26M 0 -$0.26
Atossa Therapeutics  ATOS $0.8
-1.55
$103.41M $124.92K $0.8 $0.8299 $103.41M 0 -$0.2
Cassava Sciences  SAVA $2.09
-0.48
$100.96M $215.81K $2.06 $2.14 $100.96M 0 -$1.59
Oramed Pharmaceuticals  ORMP $2.23
+3.24
$91.1M $38.09K $2.15 $2.24 $91.1M 0 -$0.71
Corbus Pharmaceuticals  CRBP $7.17
-0.82
$87.74M $35.98K $7.05 $7.35 $87.74M 0 -$4.24
Champions Oncology  CSBR $6.14
+2.64
$84.86M $5.04K $6.14 $6.14 $84.86M 13.63 $0.45
Agenus  AGEN $3.07
+1.74
$84.24M $161.61K $2.96 $3.13 $84.24M 0.10 $29.61
Anixa Biosciences  ANIX $2.61
+2.75
$84.03M $13.47K $2.51 $2.62 $84.03M 0 -$0.39
Entera Bio  ENTX $1.83
+0.55
$83.18M $9.76K $1.75 $1.91 $83.18M 0 -$0.26
Genenta Science S.p.A  GNTA $4.44
+1.6
$81.21M $212 $4.44 $4.44 $81.21M 0 -$0.56
Galectin Therapeutics  GALT $1.28
-1.16
$80.7M $46.23K $1.28 $1.31 $80.7M 0 -$0.72
Inovio Pharmaceuticals  INO $2.16
+7.75
$79.03M $314.25K $2.01 $2.16 $79.03M 0 -$3.15
Jasper Therapeutics  JSPR $5.25
+2.64
$78.79M $58.64K $5.18 $5.46 $78.79M 0 -$5.27
Veru  VERU $0.52
-1.27
$76.5M $2.33M $0.5 $0.54 $76.5M 0 -$0.22
ESSA Pharma  EPIX $1.68
0
$74.57M $9.36K $1.65 $1.68 $74.57M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.28
+3.39
$74.29M $86.05K $0.26 $0.28 $74.29M 0 -$0.3
Vistagen Therapeutics  VTGN $2.52
-0.34
$72.77M $46.96K $2.51 $2.55 $72.77M 0 -$1.48
Outlook Therapeutics  OTLK $1.66
+1.85
$71.14M $70.37K $1.6 $1.68 $71.14M 0.40 $4.09
Unicycive Therapeutics  UNCY $0.5699
-6.29
$69.04M $688.55K $0.56 $0.6199 $69.04M 0 $0
Nutriband  NTRB $6.06
-3.96
$67.59M $10.69K $6.06 $6.46 $67.59M 0 -$0.99
Surrozen  SRZN $7.89
+1.26
$67.54M $617 $7.89 $7.89 $67.54M 0 -$24.85
BeyondSpring  BYSI $1.66
-0.6
$66.92M $808 $1.66 $1.66 $66.92M 0 -$0.22
Alterity Therapeutics  ATHE $4.43
+1.92
$65.63M $3.24K $4.43 $4.49 $65.63M 0 -$1.93
PDS Biotechnology  PDSB $1.44
+4.74
$65.59M $117.84K $1.38 $1.47 $65.59M 0 -$0.94
Exicure  XCUR $9.71
-1.66
$61.32M $3.36K $9.01 $9.71 $61.32M 0 -$4.75
Forte Biosciences  FBRX $9.22
-4.65
$60.7M $11.1K $8.65 $9.66 $60.7M 0 -$9.51
Context Therapeutics Inc.  CNTX $0.65
+0.95
$58.21M $26.97K $0.65 $0.65 $58.21M 0 -$0.28
Celularity  CELU $2.37
+1.28
$56.76M $5K $2.35 $2.47 $56.76M 0 -$2.64
Immix Biopharma  IMMX $2.02
+3.59
$56.31M $178.37K $1.89 $2.04 $56.31M 0 -$0.69
Fortress Biotech  FBIO $1.88
-0.91
$55.67M $63.44K $1.84 $1.9 $55.67M 0 -$2.13
ImmuCell  ICCC $6.15
-1.46
$55.57M $16.59K $6 $6.35 $55.57M 0 -$0.04
Precision BioSciences  DTIL $4.89
-1.57
$54.24M $5.88K $4.89 $5 $54.24M 0 -$2.87
Reviva Pharmaceuticals  RVPH $1.08
-4.02
$50.25M $229.18K $1.06 $1.15 $50.25M 0 -$0.78
Cue Biopharma  CUE $0.64
+1.6
$48.27M $25.45K $0.63 $0.65 $48.27M 0 -$0.64
RenovoRx  RNXT $1.32
+1.54
$48.09M $97.04K $1.3 $1.37 $48.09M 0 -$0.41
Adverum Biotechnologies  ADVM $2.3
+4.07
$48.05M $22.32K $2.21 $2.33 $48.05M 0 -$7.22
vTv Therapeutics  VTVT $17.79
+7.23
$46.56M $1.05K $16.17 $17.79 $46.56M 0 -$2.8
NRx Pharmaceuticals  NRXP $2.58
-0.29
$44.65M $72.24K $2.51 $2.63 $44.65M 0 -$1.96
Anebulo Pharmaceuticals  ANEB $1.08
+0.93
$44.37M $185 $1.08 $1.08 $44.37M 0 -$0.25
Akari Therapeutics  AKTX $1.3
0
$41.83M $2.22K $1.29 $1.3 $41.83M 0 $0
Kronos Bio  KRON $0.68
+0.79
$41.2M $624.4K $0.67 $0.6899 $41.2M 0 -$1.07
Cyclacel Pharmaceuticals  CYCC $1.69
-3.43
$40.15M $42.61K $1.66 $1.76 $40.15M 0.58 $2.88
Iterum Therapeutics  ITRM $0.9899
-0.02
$39.59M $68.59K $0.9799 $0.9899 $39.59M 0 -$0.94
Avalo Therapeutics  AVTX $3.64
+1.52
$39.46M $2.38K $3.58 $3.64 $39.46M 0.030 $118.98
NeuroSense Therapeutics  NRSN $1.54
-2.53
$36.94M $270.3K $1.53 $1.65 $36.94M 0 -$0.54
Aligos Therapeutics  ALGS $5.97
+3.11
$36.51M $28.7K $5.74 $6 $36.51M 0 -$17.46
Fortress Biotech, Inc.  FBIOP $6.73
+0.85
$36.11M $585 $6.73 $6.73 $36.11M 0 -$0.86
Coeptis Therapeutics  COEP $9.58
+3.33
$33.66M $1.4K $9.4 $9.58 $33.66M 0 -$6.13
Oncolytics Biotech  ONCY $0.38
+0.03
$33.45M $313.24K $0.3599 $0.38 $33.45M 0 -$0.29
Lantern Pharma  LTRN $3.02
+5.22
$32.57M $59.82K $2.9 $3.23 $32.57M 0 -$1.84
Pulmatrix  PULM $8.8
-3.19
$32.14M $17.38K $8.58 $9.37 $32.14M 0 -$3.35
Kezar Life Sciences  KZR $4.2
+3.96
$30.68M $3.15K $4.04 $4.2 $30.68M 0 -$10.78
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui