Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (211)
- {{country.name}}
- Tutti i paesi
- stati Uniti (211)
Tech Market Small (211)
Salute (211)
- {{item.name}}
- Tutti i settori
- Salute (211)
Biotecnologia (211)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (211)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (20)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (10)
- Dispositivi medici (43)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $37.50 — |
+2.66
|
$7.40B — | $716.77K — | $69.91 — | $79.75 — | $7.40B — | 80.68 | $0.87 — | ||
| Cidara Therapeutics CDTX | $221.03 — |
+0.06
|
$6.94B — | $612.64K — | $220.40 — | $220.80 — | $6.94B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $29.34 — |
-2.55
|
$4.72B — | $992.16K — | $29.68 — | $30.56 — | $4.72B — | 10.74 | $2.77 — | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $32.12 — |
+0.03
|
$3.99B — | $3.10M — | $35.21 — | $36.66 — | $3.99B — | 0 | -$2.12 — | ||
| Liquidia LQDA | $36.95 — |
+0.96
|
$3.00B — | $5.60M — | $34.09 — | $35.03 — | $3.00B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
+2.58
|
$2.96B — | $568.55K — | $30.57 — | $31.79 — | $2.96B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.00 — |
+1.77
|
$2.86B — | $503.57K — | $23.21 — | $24.25 — | $2.86B — | 13.61 | $1.71 — | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| Immunome IMNM | $21.55 — |
+5.35
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $26.43 — |
+1.54
|
$1.76B — | $1.14M — | $25.54 — | $26.50 — | $1.76B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $28.96 — |
-3.6
|
$1.58B — | $841.27K — | $28.21 — | $30.09 — | $1.58B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.07 — |
-0.59
|
$1.35B — | $227.09K — | $9.95 — | $10.15 — | $1.35B — | 0 | -$1.10 — | ||
| Adicet Bio ACET | $8.64 — |
+2.61
|
$1.22B — | $46.21K — | $7.62 — | $8.32 — | $1.22B — | 0 | -$20.00 — | ||
| MiMedx MDXG | $6.86 — |
-0.72
|
$1.02B — | $522.16K — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.38 — |
+4.47
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $36.60 — |
+0.07
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| DBV DBVT | $19.21 — |
-1.59
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| Bright Minds Biosciences DRUG | $75.85 — |
-2.91
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Verastem VSTM | $7.54 — |
-2.84
|
$567.91M — | $1.31M — | $7.47 — | $7.79 — | $567.91M — | 0 | -$4.28 — | ||
| SELLAS Life Sciences SLS | $3.31 — |
-1.19
|
$488.03M — | $22.81M — | $3.24 — | $3.99 — | $488.03M — | 0 | -$0.28 — | ||
| Benitec Biopharma Inc. BNTC | $13.93 — |
+3.26
|
$471.70M — | $245.01K — | $13.31 — | $14.20 — | $471.70M — | 0 | -$1.09 — | ||
| Monopar Therapeutics MNPR | $65.07 — |
-0.76
|
$434.84M — | $707.06K — | $64.79 — | $69.03 — | $434.84M — | 0 | -$3.96 — | ||
| Alpha Tau Medical DRTS | $5.03 — |
-0.59
|
$428.88M — | $100.22K — | $5.01 — | $5.10 — | $428.88M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.37 — |
-7.43
|
$427.88M — | $3.73M — | $1.37 — | $1.50 — | $427.88M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
-2.15
|
$421.93M — | $2.75M — | $1.58 — | $1.65 — | $421.93M — | 0 | -$0.08 — | ||
| DiaMedica Therapeutics DMAC | $8.05 — |
-2.78
|
$419.22M — | $203.01K — | $7.95 — | $8.27 — | $419.22M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.15 — |
-1.71
|
$417.91M — | $2.35M — | $1.13 — | $1.18 — | $417.91M — | 0 | -$0.19 — | ||
| X4 Pharmaceuticals XFOR | $4.16 — |
-3.26
|
$363.74M — | $461.47K — | $4.08 — | $4.30 — | $363.74M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Greenwich LifeSciences GLSI | $21.92 — |
-11.54
|
$303.69M — | $1.52M — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Abeona Therapeutics ABEO | $5.19 — |
+1.96
|
$280.71M — | $713.56K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Immix Biopharma IMMX | $5.28 — |
-4.17
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Fennec Pharmaceuticals FENC | $7.76 — |
+0.91
|
$265.03M — | $134.54K — | $7.53 — | $8.10 — | $265.03M — | 0 | -$0.26 — | ||
| Galectin Therapeutics GALT | $4.08 — |
0
|
$263.08M — | $417.93K — | $3.97 — | $4.14 — | $263.08M — | 0 | -$0.59 — | ||
| Achieve Life Sciences ACHV | $4.70 — |
+5.86
|
$250.20M — | $2.35M — | $4.30 — | $4.95 — | $250.20M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.48 — |
+3.05
|
$247.54M — | $1.76M — | $1.29 — | $1.39 — | $247.54M — | 0 | -$0.09 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+2.69
|
$238.90M — | $131.99K — | $1.91 — | $2.04 — | $238.90M — | 4.19 | $0.47 — | ||
| ProQR Therapeutics PRQR | $2.00 — |
-1.96
|
$210.69M — | $856.59K — | $1.91 — | $2.09 — | $210.69M — | 0 | -$0.48 — | ||
| Rezolute RZLT | $2.19 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.82 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-0.65
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| Enlivex Therapeutics ENLV | $0.67 — |
-9.79
|
$159.52M — | $566.91K — | $0.67 — | $0.72 — | $159.52M — | 0 | -$0.54 — | ||
| Aptevo Therapeutics APVO | $9.39 — |
-5.13
|
$158.23M — | $119.20K — | $9.13 — | $10.17 — | $158.23M — | 0.039 | $236.86 — | ||
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Sangamo Therapeutics SGMO | $0.43 — |
+4.58
|
$143.78M — | $5.66M — | $0.40 — | $0.43 — | $143.78M — | 0 | -$0.45 — | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| Compugen CGEN | $2.33 — |
+10.66
|
$139.32M — | $935.65K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| Cognition Therapeutics CGTX | $1.37 — |
-2.84
|
$120.94M — | $730.82K — | $1.37 — | $1.41 — | $120.94M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.76 — |
+1.73
|
$120.92M — | $2.35M — | $1.68 — | $1.77 — | $120.92M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $5.59 — |
-5.73
|
$120.14M — | $576.36K — | $5.45 — | $6.03 — | $120.14M — | 0 | -$3.44 — | ||
| Outlook Therapeutics OTLK | $0.56 — |
+0.99
|
$119.57M — | $43.08M — | $1.82 — | $2.03 — | $119.57M — | 0 | -$1.79 — | ||
| Context Therapeutics Inc. CNTX | $1.49 — |
+7.44
|
$119.44M — | $1.30M — | $1.17 — | $1.32 — | $119.44M — | 0 | -$0.24 — | ||
| Sol-Gel SLGL | $42.46 — |
+1.22
|
$118.28M — | $93.94K — | $40.60 — | $44.09 — | $118.28M — | 0 | -$3.23 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Ovid Therapeutics OVID | $1.61 — |
+1.43
|
$116.08M — | $231.95K — | $1.59 — | $1.65 — | $116.08M — | 0 | -$0.50 — | ||
| Eledon Pharmaceuticals ELDN | $1.51 — |
-2.89
|
$113.30M — | $713.50K — | $1.50 — | $1.57 — | $113.30M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.43 — |
-3.44
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
| Fortress Biotech FBIO | $3.58 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| Agenus AGEN | $3.47 — |
+3.89
|
$106.11M — | $809.71K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Oncolytics Biotech ONCY | $0.89 — |
-2.02
|
$95.46M — | $612.18K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| Equillium EQ | $1.55 — |
+5.44
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Entera Bio ENTX | $2.00 — |
+11.11
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| Spruce Biosciences SPRB | $77.80 — |
+0.99
|
$88.49M — | $16.19K — | $82.35 — | $84.36 — | $88.49M — | 0 | -$84.31 — | ||
| Century Therapeutics IPSC | $1.00 — |
-0.1
|
$87.32M — | $583.93K — | $0.96 — | $1.02 — | $87.32M — | 0 | -$0.32 — | ||
| Atossa Therapeutics ATOS | $0.60 — |
+1.33
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| NRx Pharmaceuticals NRXP | $2.11 — |
+1.15
|
$77.86M — | $390.43K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Plus Therapeutics PSTV | $0.28 — |
+0.63
|
$74.72M — | $17.66M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| Kazia Therapeutics KZIA | $6.46 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| Instil Bio TIL | $10.38 — |
-3.76
|
$70.36M — | $106.65K — | $10.18 — | $10.85 — | $70.36M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.71 — |
-6.04
|
$70.32M — | $96.09K — | $1.71 — | $1.78 — | $70.32M — | 0 | -$0.19 — | ||
| Clene CLNN | $5.96 — |
+1.19
|
$61.59M — | $40.92K — | $5.80 — | $6.27 — | $61.59M — | 0 | -$3.44 — | ||
| Mereo BioPharma MREO | $0.66 — |
+0.17
|
$58.96M — | $13.21M — | $0.27 — | $0.37 — | $58.96M — | 0 | -$0.25 — | ||
| Nutriband NTRB | $4.36 — |
-15.98
|
$56.98M — | $143.34K — | $4.61 — | $5.66 — | $56.98M — | 0 | -$3.05 — | ||
| Aligos Therapeutics ALGS | $9.15 — |
+5.11
|
$56.12M — | $32.41K — | $9.12 — | $9.91 — | $56.12M — | 0 | -$13.53 — | ||
| Alterity Therapeutics ATHE | $3.06 — |
-0.33
|
$55.46M — | $44.72K — | $2.98 — | $3.24 — | $55.46M — | 0 | -$0.54 — | ||
| ImmuCell ICCC | $6.11 — |
-0.65
|
$55.27M — | $21.29K — | $6.01 — | $6.48 — | $55.27M — | 21.82 | $0.28 — | ||
| MiNK Therapeutics INKT | $11.32 — |
-6.6
|
$53.14M — | $21.55K — | $10.84 — | $11.67 — | $53.14M — | 0 | -$3.01 — | ||
| ABVC BioPharma ABVC | $2.15 — |
-6.93
|
$52.25M — | $70.81K — | $2.15 — | $2.36 — | $52.25M — | 0 | -$0.28 — | ||
| Jasper Therapeutics JSPR | $1.79 — |
+1.7
|
$50.09M — | $444.17K — | $1.75 — | $1.85 — | $50.09M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.33 — |
+1.19
|
$50.08M — | $17.98K — | $9.18 — | $9.40 — | $50.08M — | 0 | -$0.86 — | ||
| Kezar Life Sciences KZR | $6.26 — |
-0.95
|
$45.84M — | $50.49K — | $6.22 — | $6.35 — | $45.84M — | 0 | -$8.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}