Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$103.08B
Volume totale
BTC 59.84%   •   ETH 7.87%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (125)
Tutti i settori
Biotecnologia (125)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.14 —
-0.97
$294.87B — $153 — $67.8 — $67.8 — $294.87B — 20.46 $3.28 —
UCB SA  UCBJY $88.31 —
+0.01
$33.7B — $3.92K — $88.3 — $89.62 — $33.7B — 29.83 $2.96 —
WuXi Biologics (Cayman)  WXXWY $6.32 —
-0.16
$13.08B — $23.38K — $6.21 — $6.5 — $13.08B — 30.09 $0.21 —
Innovent Biologics  IVBXF $6.15 —
0
$10.43B — $200 — $6.02 — $6.15 — $10.43B — 0 -$0.01 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.41 —
-0.47
$1.73B — $239 — $7.44 — $7.5 — $1.73B — 12.13 $0.61 —
Oxford Nanopore  ONTTF $1.28 —
0
$1.22B — $400 — $1.32 — $1.32 — $1.22B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$487.86M — $10K — $0.22 — $0.22 — $487.86M — 0 -$0.01 —
Imugene  IUGNF $0.02 —
-16.67
$151.57M — $20K — $0.02 — $0.02 — $151.57M — 0 -$0.01 —
BioStem  BSEM $8.45 —
+1.81
$137.91M — $24.35K — $7.32 — $8.55 — $137.91M — 0 -$0.57 —
Futura Medical  FAMDF $0.1499 —
0
$45.57M — $500 — $0.19 — $0.19 — $45.57M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.01 —
+5.38
$32.87M — $237.56K — $0.01 — $0.02 — $32.87M — 0 -$6.23 —
EOM Pharmaceuticals  IMUC $0.1499 —
0
$19.11M — $16.52K — $0.08 — $0.1 — $19.11M — 0.017 $8.56 —
Amplia Therapeutics  INNMF $0.05 —
0
$19.01M — $10K — $0.04 — $0.04 — $19.01M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$10.92M — $15K — $0.02 — $0.02 — $10.92M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.01 —
-7.76
$10.41M — $10K — $0.01 — $0.01 — $10.41M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.59M — $400 — $0.02999 — $0.02999 — $8.59M — 0 -$0.04 —
TRON  TGRP $0.04 —
0
$8.1M — $6.63K — $0.05 — $0.05 — $8.1M — 0 $0 —
ProText Mobility  TXTM $0.0008 —
-11.11
$7.03M — $300K — $0.0008 — $0.0008999 — $7.03M — 0.0047 $0.17 —
Glow Lifetech  GLWLF $0.04 —
0
$6.66M — $10K — $0.05 — $0.05 — $6.66M — 0 -$0.01 —
Core One Labs  CLABF $0.05999 —
0
$4.92M — $62 — $0.05 — $0.05 — $4.92M — 0 -$0.08 —
ProtoKinetix, Incorporated  PKTX $0.01 —
-16.43
$4.29M — $63.8K — $0.01 — $0.01 — $4.29M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$3.16M — $5K — $0.02 — $0.02 — $3.16M — 0 -$1.15 —
Appili Therapeutics  APLIF $0.02 —
-20.32
$2.43M — $234K — $0.02 — $0.02 — $2.43M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $2.99M — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.63 —
Galera Therapeutics  GRTX $0.02999 —
+1.82
$2.11M — $506 — $0.02999 — $0.02999 — $2.11M — 0 -$0.29 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.91M — $3.7K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
Therapeutic  TSOI $0.0002999 —
0
$1.54M — $310K — $0.0002999 — $0.0002999 — $1.54M — 0 $0 —
Braxia Scientific  BRAXF $0.001 —
+11.11
$1.45M — $25.8K — $0.0008999 — $0.001 — $1.45M — 0 -$0.03 —
Halberd  HALB $0.0022 —
-8.33
$1.4M — $100K — $0.0022 — $0.0022 — $1.4M — 0 $0 —
AXIM Biotechnologies  AXIM $0.004 —
+17.65
$1.21M — $496K — $0.004 — $0.004 — $1.21M — 0 -$0.02 —
Regen BioPharma  RGBP $0.05 —
0
$1.08M — $100 — $0.05 — $0.05 — $1.08M — 0 -$0.11 —
VG Life Sciences  VGLS $0.0001 —
0
$1.05M — $800K — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05 —
-4.6
$902.72K — $6 — $0.05 — $0.05 — $902.72K — 0 -$0.14 —
Viracta Therapeutics  VIRX $0.02 —
-0.93
$850.53K — $73.93K — $0.02 — $0.02 — $850.53K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $44K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02999 —
0
$533.47K — $9.92K — $0.02999 — $0.04 — $533.47K — 0 -$0.02 —
CNBX Pharmaceuticals  CNBX $0.01 —
+23.46
$311.11K — $49.91K — $0.008099 — $0.008099 — $311.11K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $756.67K — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $1K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Propanc Biopharma  PPCB $5.5 —
0
$84.55K — $121 — $5.5 — $5.5 — $84.55K — 0 -$116.1 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
UCB SA  UCBJF $174.3 —
0
$34.04B — $17 — $175 — $175 — $34.04B — 29.49 $5.91 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
0
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Genmab A/S  GNMSF $191.2 —
0
$12.16B — $31 — $190.5 — $191.15 — $12.16B — 10.89 $17.55 —
Sino Biopharmaceutical  SBHMY $10.3 —
0
$9.36B — $100 — $10.3 — $10.3 — $9.36B — 35.51 $0.29 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$9.23B — $2.5K — $0.45 — $0.45 — $9.23B — 45.39 $0.01 —
Telix Pharmaceuticals  TLPPF $16.05 —
0
$5.37B — $1.4K — $17.3 — $18.49 — $5.37B — 178.33 $0.09 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.85B — $100 — $22.35 — $22.35 — $4.85B — 40.28 $0.53 —
Zealand Pharma A/S  ZLDPF $68 —
0
$4.81B — $100 — $67.16 — $67.16 — $4.81B — 0 -$2.35 —
Genscript Biotech  GNNSF $1.5 —
0
$3.4B — $700 — $1.9 — $1.9 — $3.4B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Bavarian Nordic A/S  BVNKF $21.6 —
0
$1.7B — $108 — $21.79 — $21.79 — $1.7B — 11.80 $1.83 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Galapagos  GLPGF $23.01 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.77 $1.61 —
Ascletis Pharma  ASCLF $1.2 —
0
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.22 $0.68 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$610.52M — $1K — $0.9 — $0.9 — $610.52M — 0 -$0.02 —
Valneva SE  INRLF $3.45 —
0
$560.27M — $1K — $3.5 — $3.5 — $560.27M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
PureTech Health  PTCHF $1.75 —
0
$456.17M — $1.04K — $1.75 — $1.75 — $456.17M — 0 -$0.3 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.03 —
Oxford Biomedica  OXBDF $3.71 —
0
$398.51M — $15K — $3.71 — $3.71 — $398.51M — 0 -$1.86 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$372.95M — $100 — $7.3 — $7.3 — $372.95M — 15.52 $0.48 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.04 —
+0.57
$352.43M — $750 — $7 — $7 — $352.43M — 14.66 $0.48 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$287.33M — $200 — $3.64 — $3.64 — $287.33M — 0 -$2.23 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $100 — $1.35 — $1.35 — $243.05M — 0 -$0.46 —
Brii Biosciences  BRIBF $0.2999 —
0
$221.17M — $14.92K — $0.2999 — $0.2999 — $221.17M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$218.33M — $3 — $16.2 — $16.2 — $218.33M — 2.61 $6.5 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$200.6M — $15K — $3.1 — $3.1 — $200.6M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.8 —
Paradigm Biopharmaceuticals  PBIGF $0.38 —
0
$148.26M — $50K — $0.3599 — $0.3599 — $148.26M — 0 -$0.03 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.8499 —
0
$120.42M — $1.43K — $0.8499 — $1.15 — $120.42M — 0 -$0.33 —
Kintor Pharmaceutical  KNTPF $0.2099 —
0
$102.85M — $1.31K — $0.1499 — $0.1499 — $102.85M — 0 -$0.29 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$64.76M — $10K — $0.003599 — $0.003599 — $64.76M — 0 $0 —
MedMira  MMIRF $0.07 —
0
$52.42M — $10K — $0.07 — $0.07 — $52.42M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Rapid Dose Therapeutics  RDTCF $0.1799 —
+2150
$23.12M — $10K — $0.008 — $0.008 — $23.12M — 0 -$0.03 —
Finch Therapeutics  FNCH $14.15 —
+1.07
$22.72M — $100 — $14 — $14 — $22.72M — 0 -$8.8 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Synairgen  SYGGF $0.01 —
0
$13.19M — $70K — $0.0094 — $0.0094 — $13.19M — 0 -$0.03 —
Oxford BioDynamics  OXBOF $0.004 —
0
$12.01M — $1K — $0.1499 — $0.1499 — $12.01M — 0 -$0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui