$3.61T
Capitalizzazione totale
$147.06B
Volume totale
BTC 62.64%   •   ETH 9.44%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (134)
Tutti i settori
Biotecnologia (134)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5 —
+2.88
$316.79B — $366 — $70.95 — $71.5 — $316.79B — 19.37 $3.69 —
UCB SA  UCBJY $100.93 —
+0.6
$38.36B — $526 — $100.71 — $101.13 — $38.36B — 31.34 $3.22 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.5 —
0
$13.63B — $4.16K — $6.45 — $6.8 — $13.63B — 29.54 $0.22 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Oxford Nanopore  ONTTF $2.09 —
+6.63
$2.01B — $1.61K — $2 — $2.09 — $2.01B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.45 —
+1.63
$207.83M — $21.11K — $11.55 — $12.45 — $207.83M — 8.46 $1.47 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
Futura Medical  FAMDF $0.1499 —
+15.38
$48.8M — $5K — $0.1499 — $0.1499 — $48.8M — 15.00 $0.01 —
ProText Mobility  TXTM $0.0044 —
-10.2
$38.68M — $15.33M — $0.0041 — $0.005199 — $38.68M — 0.0040 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
-1.41
$33.59M — $5.71K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Cell Source  CLCS $0.2899 —
-12.12
$12.61M — $801 — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $4M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-48.04
$4.88M — $19.44K — $0.02999 — $0.04 — $4.88M — 0 $0 —
Enzolytics  ENZC $0.0008999 —
+28.57
$4.75M — $4.37M — $0.0005999 — $0.0008999 — $4.75M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $86.25K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007799 —
+39.29
$2.6M — $65.45K — $0.006 — $0.007799 — $2.6M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-25
$1.95M — $7.8K — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Halberd  HALB $0.002799 —
0
$1.78M — $78.08K — $0.0025 — $0.002799 — $1.78M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Evofem Biosciences  EVFM $0.009299 —
-7
$1.1M — $292.39K — $0.009299 — $0.01 — $1.1M — 0.23 $0.04 —
Panbela Therapeutics  PBLA $0.2 —
+26.58
$970.97K — $2.58K — $0.16 — $0.2 — $970.97K — 0 -$34.5 —
Agentix  AGTX $0.02 —
+16.9
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Regen BioPharma  RGBP $0.04 —
+7.54
$902.24K — $5.15K — $0.04 — $0.05999 — $902.24K — 0 -$0.08 —
Neutra  NTRR $0.0002999 —
+50
$875.37K — $383.33K — $0.0002999 — $0.0002999 — $875.37K — 0 $0 —
Avenue Therapeutics  ATXI $0.27 —
+14.02
$846.84K — $1.31K — $0.25 — $0.3599 — $846.84K — 0 -$1.01 —
Viracta Therapeutics  VIRX $0.01 —
-3.57
$536.55K — $131.39K — $0.01 — $0.01 — $536.55K — 0 -$1.1 —
Wesana Health  WSNAF $0.02999 —
+124.56
$535.56K — $368 — $0.04 — $0.04 — $535.56K — 0 -$0.02 —
Therapeutic  TSOI $0.0001 —
-50
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.33 —
0
$410.03K — $453 — $0.33 — $0.3499 — $410.03K — 0 -$71 —
Syros Pharmaceuticals  SYRS $0.008999 —
-10
$241.49K — $211 — $0.008999 — $0.01 — $241.49K — 0 -$3.07 —
Vincerx Pharma  VINC $0.04 —
-6.15
$223.5K — $15.45K — $0.04 — $0.05 — $223.5K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0005999 —
-14.29
$20.32K — $16.52M — $0.0005999 — $0.0006999 — $20.32K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $1K — $2 — $2.05 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.52 —
+3.37
$2.24B — $670 — $9.49 — $9.55 — $2.24B — 10.81 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$876.3M — $800 — $0.1199 — $0.1199 — $876.3M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.2 —
+5.08
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$510.24M — $100 — $7.21 — $7.21 — $510.24M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.77 —
+2.58
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
+6.54
$422.85M — $1K — $1.65 — $1.65 — $422.85M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+1.33
$346.61M — $333 — $6.8 — $6.8 — $346.61M — 13.67 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$266.7M — $5K — $3.03 — $3.03 — $266.7M — 0 -$0.07 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$197.85M — $100 — $16.45 — $16.45 — $197.85M — 0 -$4.63 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$166.06M — $1K — $0.6199 — $0.6199 — $166.06M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$163.32M — $1.6K — $2.09 — $2.9 — $163.32M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.88M — $285 — $2.96 — $2.96 — $159.88M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.13 —
Scancell  SCNLF $0.13 —
0
$146.88M — $10K — $0.1499 — $0.1499 — $146.88M — 0 -$0.03 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$144.18M — $2.5K — $0.25 — $0.25 — $144.18M — 0 -$0.2 —
Paradigm Biopharmaceuticals  PBIGF $0.2999 —
+38.5
$119.23M — $50K — $0.3599 — $0.3599 — $119.23M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Propanc Biopharma  PPCB $6 —
0
$69.67M — $199 — $6 — $6 — $69.67M — 0 -$333.3 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$57.94M — $1K — $0.01 — $0.01 — $57.94M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.62M — $1K — $0.66 — $0.66 — $52.62M — 0 -$0.75 —
MedMira  MMIRF $0.01 —
0
$38.5M — $10K — $0.07 — $0.07 — $38.5M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Finch Therapeutics  FNCH $12.75 —
-1.92
$20.47M — $420 — $12.52 — $12.75 — $20.47M — 0 -$8.8 —
Acrux  ARUXF $0.05 —
0
$20.46M — $18K — $0.05 — $0.05 — $20.46M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.04M — $10K — $0.008 — $0.008 — $18.04M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui