Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.8B
Volume totale
BTC 61.15%     ETH 7.07%
Prevalenza di BTC

Paese: Hong Kong Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Biotecnologia (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $148.4 18.97 USD
+1.16
$221.39B 28.31B USD $1.95M 249.06K USD $147.4 18.85 USD $152.2 19.46 USD $221.39B 28.31B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.3 2.98 USD
+1.97
$94.41B 12.07B USD $25.11M 3.21M USD $22.9 2.93 USD $23.6 3.02 USD $94.41B 12.07B USD 28.07 $0.83 0.11 USD
INNOVENT BIO  1801.HK $53.8 6.88 USD
-0.74
$87.61B 11.2B USD $59.23M 7.57M USD $52.6 6.73 USD $55.45 7.09 USD $87.61B 11.2B USD 0 -$0.07 -0.008 USD
Akeso, Inc.  9926.HK $87.85 11.23 USD
+0.75
$78.85B 10.08B USD $11.94M 1.53M USD $86.6 11.07 USD $91.3 11.67 USD $78.85B 10.08B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
+1.3
$69.61B 8.9B USD $48M 6.14M USD $3.85 0.49 USD $3.99 0.51 USD $69.61B 8.9B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.72 1.75 USD
+1.48
$41.25B 5.27B USD $5M 638.84K USD $13.6 1.74 USD $14.04 1.8 USD $41.25B 5.27B USD 12.25 $1.12 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $56.1 7.17 USD
+4.96
$30.31B 3.88B USD $2.25M 288.12K USD $53.5 6.84 USD $59.8 7.65 USD $30.31B 3.88B USD 18.69 $3 0.38 USD
3SBIO  1530.HK $12.16 1.55 USD
+3.23
$28.9B 3.69B USD $32.3M 4.13M USD $11.72 1.5 USD $12.82 1.64 USD $28.9B 3.69B USD 13.51 $0.9 0.12 USD
JUNSHI BIO  1877.HK $16.14 2.06 USD
-3.7
$27.77B 3.55B USD $2.23M 285.57K USD $16.06 2.05 USD $16.78 2.15 USD $27.77B 3.55B USD 0 -$1.38 -0.1 USD
Zai Lab Limited  9688.HK $24.95 3.19 USD
+1.01
$27.35B 3.5B USD $5.13M 655.87K USD $24.8 3.17 USD $25.55 3.27 USD $27.35B 3.5B USD 0 -$2.02 -0.2 USD
RemeGen Co., Ltd.  9995.HK $38.3 4.9 USD
-7.49
$26.81B 3.43B USD $16.18M 2.07M USD $37.85 4.84 USD $43.35 5.54 USD $26.81B 3.43B USD 0 -$2.91 -0.3 USD
GENSCRIPT BIO  1548.HK $11.04 1.41 USD
-0.9
$23.95B 3.06B USD $4.72M 603.02K USD $10.92 1.4 USD $11.16 1.43 USD $23.95B 3.06B USD 0 -$0.63 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $38.2 4.88 USD
+0.92
$20.76B 2.65B USD $245.7K 31.42K USD $37.6 4.81 USD $38.65 4.94 USD $20.76B 2.65B USD 23.72 $1.61 0.21 USD
InnoCare Pharma Limited  9969.HK $9.81 1.25 USD
+0.93
$20.48B 2.62B USD $7.39M 945.42K USD $9.61 1.23 USD $10.04 1.28 USD $20.48B 2.62B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $48.25 6.17 USD
-2.23
$16.8B 2.15B USD $2.72M 347.99K USD $47.55 6.08 USD $50.55 6.46 USD $16.8B 2.15B USD 0 -$1.43 -0.1 USD
Everest Medicines Limited  1952.HK $45.6 5.83 USD
+2.24
$14.79B 1.89B USD $2.69M 343.37K USD $44.7 5.72 USD $46.75 5.98 USD $14.79B 1.89B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $44.55 5.7 USD
+3.01
$12.36B 1.58B USD $892.5K 114.12K USD $42.2 5.4 USD $45.1 5.77 USD $12.36B 1.58B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.1 3.08 USD
-0.21
$11.42B 1.46B USD $125.34K 16.03K USD $23.95 3.06 USD $24.7 3.16 USD $11.42B 1.46B USD 12.55 $1.92 0.25 USD
CKLIFE SCIENCES  0775.HK $1.06 0.14 USD
+13.98
$10.19B 1.3B USD $50.68M 6.48M USD $0.93 0.12 USD $1.06 0.14 USD $10.19B 1.3B USD 0 -$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.96 2.04 USD
+4.59
$8.77B 1.12B USD $914.5K 116.93K USD $15.14 1.94 USD $16.02 2.05 USD $8.77B 1.12B USD 0 -$1.53 -0.1 USD
HBM Holdings Limited  2142.HK $8.48 1.08 USD
+1.68
$6.81B 870.17M USD $3.95M 504.49K USD $8.15 1.04 USD $8.53 1.09 USD $6.81B 870.17M USD 282.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.54 0.84 USD
-4.11
$6.29B 803.64M USD $1.41M 180.54K USD $6.5 0.83 USD $6.88 0.88 USD $6.29B 803.64M USD 36.33 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.35 0.81 USD
+2.75
$6.11B 781.43M USD $874.98K 111.88K USD $6.1 0.78 USD $6.4 0.82 USD $6.11B 781.43M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.62 0.97 USD
+1.87
$5.08B 649.17M USD $1.22M 155.99K USD $7.44 0.95 USD $7.74 0.99 USD $5.08B 649.17M USD 190.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.46 0.7 USD
+0.74
$4.36B 557.73M USD $1.89M 241.71K USD $5.35 0.68 USD $5.73 0.73 USD $4.36B 557.73M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.82 0.36 USD
-0.7
$3.82B 488.77M USD $1.61M 206.24K USD $2.81 0.36 USD $2.88 0.37 USD $3.82B 488.77M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+4.14
$3.22B 411.41M USD $600.5K 76.78K USD $1.45 0.19 USD $1.53 0.2 USD $3.22B 411.41M USD 25.16 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.88 0.5 USD
+4.58
$3.06B 391.3M USD $3.24M 414.81K USD $3.62 0.46 USD $4 0.51 USD $3.06B 391.3M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.15 0.15 USD
+2.68
$2.33B 297.56M USD $74K 9.46K USD $1.11 0.14 USD $1.16 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $3.92 0.5 USD
-0.25
$2.02B 257.92M USD $216K 27.62K USD $3.83 0.49 USD $4.07 0.52 USD $2.02B 257.92M USD 0 -$0.36 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
0
$1.88B 239.93M USD $64K 8.18K USD $0.4099 0.05 USD $0.46 0.06 USD $1.88B 239.93M USD 0 -$0.03 -0.003 USD
SinoMab BioScience Limited  3681.HK $1.69 0.22 USD
+25.19
$1.85B 235.92M USD $6.07M 775.56K USD $1.4 0.18 USD $1.85 0.24 USD $1.85B 235.92M USD 0 -$0.18 -0.02 USD
Antengene Corporation Limited  6996.HK $2.99 0.38 USD
+1.01
$1.83B 233.64M USD $1.26M 160.66K USD $2.95 0.38 USD $3.11 0.4 USD $1.83B 233.64M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.97 0.25 USD
+0.51
$1.43B 182.67M USD $2K 255.73 USD $1.97 0.25 USD $1.97 0.25 USD $1.43B 182.67M USD 39.39 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.97 0.25 USD
0
$1.42B 181.15M USD $2.14M 273.75K USD $1.9 0.24 USD $1.98 0.25 USD $1.42B 181.15M USD 0 -$0.75 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.09 0.27 USD
0
$1.08B 138.11M USD $153.5K 19.63K USD $2.06 0.26 USD $2.1 0.27 USD $1.08B 138.11M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.72 0.22 USD
0
$939.36M 120.11M USD $138K 17.65K USD $1.72 0.22 USD $1.76 0.23 USD $939.36M 120.11M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.52 0.19 USD
-1.3
$632.48M 80.87M USD $171.58K 21.94K USD $1.51 0.19 USD $1.69 0.22 USD $632.48M 80.87M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.41 0.31 USD
-1.63
$586.63M 75.01M USD $22K 2.81K USD $2.4 0.31 USD $2.42 0.31 USD $586.63M 75.01M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.25 0.16 USD
-0.79
$542.4M 69.35M USD $181.5K 23.21K USD $1.23 0.16 USD $1.34 0.17 USD $542.4M 69.35M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.18 0.15 USD
+2.61
$508.58M 65.03M USD $449K 57.41K USD $1.14 0.15 USD $1.2 0.15 USD $508.58M 65.03M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.07 0.0094 USD
0
$441.87M 56.5M USD $826.6K 105.69K USD $0.07 0.0092 USD $0.08 0.0098 USD $441.87M 56.5M USD 7.40 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3 0.38 USD
0
$313.03M 40.02M USD $84.3K 10.78K USD $2.88 0.37 USD $3.13 0.4 USD $313.03M 40.02M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2 0.03 USD
+0.5
$263.15M 33.65M USD $313.5K 40.08K USD $0.2 0.03 USD $0.2099 0.03 USD $263.15M 33.65M USD 0 -$0.77 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.4 0.05 USD
0
$121.7M 15.56M USD $113.5K 14.51K USD $0.3599 0.05 USD $0.4199 0.05 USD $121.7M 15.56M USD 6.66 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-4.7
$60.33M 7.71M USD $2.4M 306.74K USD $0.14 0.02 USD $0.1499 0.02 USD $60.33M 7.71M USD 0 -$1.11 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui