Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (443)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Salute (443)
- {{item.name}}
- Tutti i settori
- Salute (443)
Biotecnologia (443)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioNTech SE 22UA.DE | €75.90 82.97 USD |
-1.49
|
€19.19B 20.98B USD | €35.87K 39.21K USD | €75.10 82.09 USD | €76.40 83.52 USD | €19.19B 20.98B USD | 0 | -€5.07 -5.5 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 46.06 USD |
-0.86
|
€16.72B 18.28B USD | €9.06K 9.9K USD | €40.81 44.61 USD | €42.41 46.36 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| Valneva SE AYJ.DE | €2.32 2.54 USD |
-3.93
|
€440.55M 481.58M USD | €39.11K 42.76K USD | €2.28 2.49 USD | €2.33 2.54 USD | €440.55M 481.58M USD | 0 | -€0.80 -0.8 USD | ||
| Valneva SE AYJ.F | €2.30 2.51 USD |
-2.55
|
€435.43M 475.98M USD | €13.90K 15.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €435.43M 475.98M USD | 0 | -€0.80 -0.8 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.22 USD |
-3.95
|
€379.14M 414.46M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.23 USD | €379.14M 414.46M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €20.10 21.97 USD |
-2.66
|
€355.23M 388.31M USD | €4.01K 4.38K USD | €19.80 21.64 USD | €21.95 23.99 USD | €355.23M 388.31M USD | 0 | -€3.66 -4.0008 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €50.81K 55.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 14.48 USD |
-0.75
|
€275.68M 301.35M USD | €882.00 964.15 USD | €12.80 13.99 USD | €13.45 14.7 USD | €275.68M 301.35M USD | 0 | -€0.66 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.54
|
€216.44M 236.59M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €216.44M 236.59M USD | 0 | -€0.10 -0.1 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
-0.88
|
€60.22M 65.83M USD | €31.35K 34.27K USD | €0.15 0.16 USD | €0.16 0.17 USD | €60.22M 65.83M USD | 0 | -€0.08 -0.08 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 41.08M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.32 0.35 USD |
-1.84
|
€24.25M 26.51M USD | €2.52K 2.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €24.25M 26.51M USD | 0 | -€0.06 -0.06 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.33 0.36 USD |
-5.71
|
€8.41M 9.19M USD | €5.07K 5.55K USD | €0.33 0.36 USD | €0.34 0.38 USD | €8.41M 9.19M USD | 0 | -€0.91 -0.9 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€2.09M 2.29M USD | €340.00K 371.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.09M 2.29M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0032 USD |
0
|
€1.74M 1.91M USD | €2.76K 3.01K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.74M 1.91M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
0
|
€1.31M 1.43M USD | €330.00K 360.73K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-12.61
|
€285.91K 312.54K USD | €24.00K 26.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €285.91K 312.54K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 587.34 USD |
-2.56
|
€56.33B 61.58B USD | €64.00 69.96 USD | €537.30 587.34 USD | €549.80 601.01 USD | €56.33B 61.58B USD | 15.22 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 587.34 USD |
-0.33
|
€56.33B 61.58B USD | €6.00 6.56 USD | €537.30 587.34 USD | €547.90 598.93 USD | €56.33B 61.58B USD | 15.23 | €35.26 38.54 USD | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €769.20 840.84 USD |
+6.42
|
€47.83B 52.29B USD | €17.00 18.58 USD | €758.60 829.25 USD | €773.20 845.21 USD | €47.83B 52.29B USD | 39.71 | €19.37 21.17 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 277.11 USD |
-3.02
|
€33.85B 37B USD | €55.00 60.12 USD | €250.10 273.39 USD | €263.50 288.04 USD | €33.85B 37B USD | 74.12 | €3.42 3.74 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 275.69 USD |
-4.43
|
€33.67B 36.81B USD | €7.00 7.65 USD | €249.00 272.19 USD | €252.20 275.69 USD | €33.67B 36.81B USD | 73.52 | €3.43 3.75 USD | ||
| CSL Limited CSJ.F | €58.88 64.36 USD |
-0.41
|
€28.20B 30.82B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.20B 30.82B USD | 11.08 | €5.31 5.8 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 143.31 USD |
-2.85
|
€27.87B 30.47B USD | €264.00 288.59 USD | €129.00 141.01 USD | €131.20 143.42 USD | €27.87B 30.47B USD | 0 | -€6.13 -6.7 USD | ||
| Royalty Pharma plc RPD.F | €48.00 52.47 USD |
+2.13
|
€27.64B 30.21B USD | €180.00 196.76 USD | €47.89 52.35 USD | €49.00 53.56 USD | €27.64B 30.21B USD | 29.26 | €1.64 1.79 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| BioNTech SE 22UA.F | €74.90 81.88 USD |
-1.45
|
€18.94B 20.71B USD | €1.12K 1.22K USD | €74.90 81.88 USD | €76.65 83.79 USD | €18.94B 20.71B USD | 0 | -€5.07 -5.5 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| Insmed Incorporated IM8N.F | €82.00 89.64 USD |
-8.04
|
€17.77B 19.43B USD | €38.00 41.54 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.77B 19.43B USD | 0 | -€4.96 -5.4 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 89.13 USD |
-0.07
|
€17.67B 19.32B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.67B 19.32B USD | 0 | -€4.96 -5.4 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| Moderna, Inc. 0QF.F | €41.73 45.62 USD |
-0.22
|
€16.56B 18.1B USD | €320.00 349.8 USD | €40.91 44.71 USD | €42.01 45.92 USD | €16.56B 18.1B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 8.89 USD |
-3.28
|
€14.10B 15.41B USD | €66.00 72.15 USD | €7.92 8.66 USD | €8.13 8.89 USD | €14.10B 15.41B USD | 135.48 | €0.06 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.64 USD |
-5.67
|
€13.77B 15.05B USD | €1.13K 1.23K USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.77B 15.05B USD | 22.19 | €0.15 0.16 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| GENMAB AS N GE9.DE | €215.50 235.57 USD |
-0.51
|
€13.23B 14.46B USD | €692.00 756.45 USD | €215.50 235.57 USD | €215.50 235.57 USD | €13.23B 14.46B USD | 19.02 | €11.33 12.39 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
0
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 225.19 USD |
0
|
€12.65B 13.82B USD | €60.00 65.59 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.65B 13.82B USD | 0 | -€3.77 -4.1 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 219.28 USD |
-3.14
|
€12.59B 13.76B USD | €5.00 5.47 USD | €200.60 219.28 USD | €204.70 223.76 USD | €12.59B 13.76B USD | 2006.00 | €0.10 0.11 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 62.84 USD |
+0.77
|
€11.26B 12.31B USD | €457.00 499.56 USD | €57.49 62.84 USD | €57.49 62.84 USD | €11.26B 12.31B USD | 0 | -€3.22 -3.5 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 250.11 USD |
+1.87
|
€10.18B 11.13B USD | €0.00 0 USD | €222.60 243.33 USD | €229.60 250.98 USD | €10.18B 11.13B USD | 109.47 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 53.74 USD |
+1.38
|
€9.50B 10.39B USD | €100.00 109.31 USD | €49.16 53.74 USD | €49.16 53.74 USD | €9.50B 10.39B USD | 40.96 | €1.20 1.31 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.1 USD |
-0.88
|
€9.35B 10.23B USD | €1.90K 2.08K USD | €10.13 11.07 USD | €10.29 11.25 USD | €9.35B 10.23B USD | 0 | -€0.16 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.60 442.28 USD |
-4.35
|
€9.33B 10.2B USD | €10.00 10.93 USD | €404.60 442.28 USD | €416.70 455.51 USD | €9.33B 10.2B USD | 0 | -€11.63 -12.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.86 69.81 USD |
+0.92
|
€9.00B 9.83B USD | €200.00 218.63 USD | €62.70 68.54 USD | €64.28 70.27 USD | €9.00B 9.83B USD | 0 | -€1.96 -2.1 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.54 USD |
-1.6
|
€8.77B 9.58B USD | €1.36K 1.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €8.77B 9.58B USD | 24.57 | €0.02 0.02 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.90 64.39 USD |
-4.2
|
€8.00B 8.74B USD | €270.00 295.15 USD | €58.90 64.39 USD | €61.10 66.79 USD | €8.00B 8.74B USD | 0 | -€5.90 -6.4 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 38.24 USD |
-1.91
|
€7.75B 8.47B USD | €9.00 9.84 USD | €34.98 38.24 USD | €34.98 38.24 USD | €7.75B 8.47B USD | 44.84 | €0.78 0.85 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.20 284.43 USD |
-0.08
|
€7.67B 8.39B USD | €0.00 0 USD | €260.00 284.22 USD | €263.60 288.15 USD | €7.67B 8.39B USD | 40.46 | €6.43 7.03 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 283.45 USD |
-1.44
|
€7.64B 8.36B USD | €154.00 168.34 USD | €259.30 283.45 USD | €259.30 283.45 USD | €7.64B 8.36B USD | 40.20 | €6.45 7.05 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 67.71 USD |
+1.14
|
€7.35B 8.03B USD | €30.00 32.79 USD | €61.94 67.71 USD | €61.94 67.71 USD | €7.35B 8.03B USD | 25.17 | €2.46 2.69 USD | ||
| Bio-Techne Corporation TE1.F | €45.51 49.75 USD |
+1.56
|
€7.13B 7.79B USD | €13.00 14.21 USD | €44.65 48.81 USD | €45.51 49.75 USD | €7.13B 7.79B USD | 75.84 | €0.60 0.66 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 96.91 USD |
+2.6
|
€7.06B 7.72B USD | €35.00 38.26 USD | €86.35 94.39 USD | €88.65 96.91 USD | €7.06B 7.72B USD | 0 | -€4.61 -5.03 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.62 69.55 USD |
+0.6
|
€6.83B 7.47B USD | €16.00 17.49 USD | €62.12 67.91 USD | €63.62 69.55 USD | €6.83B 7.47B USD | 212.06 | €0.30 0.33 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.14 6.71 USD |
+2.33
|
€6.43B 7.03B USD | €460.00 502.84 USD | €6.00 6.56 USD | €6.21 6.79 USD | €6.43B 7.03B USD | 0 | -€0.73 -0.7 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.57B USD | 0 | -€5.93 -6.4 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 42.85 USD |
-1.01
|
€5.66B 6.19B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.66B 6.19B USD | 0 | -€5.93 -6.4 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 37.71 USD |
0
|
€5.28B 5.77B USD | €1.80K 1.97K USD | €34.50 37.71 USD | €34.50 37.71 USD | €5.28B 5.77B USD | 14.02 | €2.46 2.69 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.40 36.51 USD |
-0.6
|
€5.17B 5.65B USD | €270.00 295.15 USD | €33.40 36.51 USD | €33.60 36.73 USD | €5.17B 5.65B USD | 0 | -€1.53 -1.6 USD | ||
| Legend Biotech Corporation 9LB.F | €27.20 29.73 USD |
-4.23
|
€5.05B 5.52B USD | €400.00 437.25 USD | €26.00 28.42 USD | €28.00 30.61 USD | €5.05B 5.52B USD | 0 | -€1.19 -1.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 80.35 USD |
+2.8
|
€5.04B 5.51B USD | €49.00 53.56 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.04B 5.51B USD | 0 | -€2.70 -2.9 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.12 87.58 USD |
+3.62
|
€4.89B 5.34B USD | €15.00 16.4 USD | €79.20 86.58 USD | €80.12 87.58 USD | €4.89B 5.34B USD | 0 | -€11.71 -12.8 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 41.51 USD |
-1.91
|
€4.55B 4.97B USD | €510.00 557.5 USD | €37.97 41.51 USD | €37.97 41.51 USD | €4.55B 4.97B USD | 0 | -€2.97 -3.2 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 37.29 USD |
0
|
€4.37B 4.77B USD | €10.00 10.93 USD | €34.11 37.29 USD | €34.11 37.29 USD | €4.37B 4.77B USD | 37.48 | €0.91 0.99 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 7.88 USD |
-5.65
|
€4.34B 4.74B USD | €50.00 54.66 USD | €7.21 7.88 USD | €7.21 7.88 USD | €4.34B 4.74B USD | 45.05 | €0.16 0.17 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 48.75 USD |
-1.76
|
€4.31B 4.71B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.31B 4.71B USD | 0 | -€4.05 -4.4 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 223 USD |
+2
|
€4.09B 4.47B USD | €2.00 2.19 USD | €204.00 223 USD | €204.00 223 USD | €4.09B 4.47B USD | 30.90 | €6.60 7.21 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.79 USD |
-2.65
|
€4.09B 4.47B USD | €442.00 483.17 USD | €1.63 1.79 USD | €1.63 1.79 USD | €4.09B 4.47B USD | 3.71 | €0.44 0.48 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 10.44 USD |
-5.45
|
€3.45B 3.77B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.45B 3.77B USD | 24.48 | €0.39 0.43 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 29.19 USD |
+0.75
|
€3.27B 3.57B USD | €500.00 546.57 USD | €26.70 29.19 USD | €26.70 29.19 USD | €3.27B 3.57B USD | 17.91 | €1.49 1.63 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 20.28 USD |
+0.68
|
€3.18B 3.47B USD | €630.00 688.68 USD | €18.55 20.28 USD | €18.55 20.28 USD | €3.18B 3.47B USD | 9.76 | €1.90 2.08 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 30.57 USD |
-3.52
|
€2.95B 3.22B USD | €364.00 397.9 USD | €27.97 30.57 USD | €27.97 30.57 USD | €2.95B 3.22B USD | 0 | -€4.43 -4.8 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 53.74 USD |
-0.08
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.16 53.74 USD | €49.16 53.74 USD | €2.93B 3.2B USD | 47.26 | €1.04 1.14 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 27.44 USD |
-1.95
|
€2.91B 3.19B USD | €220.00 240.49 USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.91B 3.19B USD | 0 | -€3.57 -3.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.43 USD |
-5.07
|
€2.86B 3.13B USD | €40.00 43.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.86B 3.13B USD | 0 | -€0.21 -0.2 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
0
|
€2.70B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 18.61 USD |
+0.35
|
€2.70B 2.95B USD | €1.23K 1.34K USD | €16.37 17.89 USD | €17.03 18.61 USD | €2.70B 2.95B USD | 0 | -€2.48 -2.7 USD | ||
| BB Biotech AG BBZA.DE | €45.30 49.52 USD |
-1.2
|
€2.50B 2.73B USD | €8.89K 9.72K USD | €44.60 48.75 USD | €45.65 49.9 USD | €2.50B 2.73B USD | 0 | -€8.60 -9.4 USD | ||
| BB Biotech AG BBZA.F | €44.55 48.7 USD |
-3.68
|
€2.46B 2.69B USD | €22.00 24.05 USD | €44.55 48.7 USD | €44.85 49.03 USD | €2.46B 2.69B USD | 0 | -€8.60 -9.4 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 29.73 USD |
-3.34
|
€2.41B 2.64B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 123.63 | €0.22 0.24 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 29.73 USD |
+11.25
|
€2.39B 2.61B USD | €140.00 153.04 USD | €24.18 26.43 USD | €27.29 29.83 USD | €2.39B 2.61B USD | 0 | -€1.35 -1.4 USD | ||
| Zealand Pharma A/S 22Z.F | €34.10 37.28 USD |
-19.8
|
€2.39B 2.61B USD | €865.00 945.56 USD | €31.98 34.96 USD | €42.50 46.46 USD | €2.39B 2.61B USD | 2.85 | €11.96 13.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||