Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (396)
Tutte le borse
Salute (396)
Biotecnologia (396)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moderna, Inc.
0QF.DE
DE
|
€240.85 278.02 USD |
-2.41
|
€97.45B 112.49B USD | €1.37K 1.59K USD | €240.55 277.68 USD | €242.50 279.93 USD | €97.45B 112.49B USD | 0 | -€6.06 -6.9 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.25 89.17 USD |
-1.53
|
€19.15B 22.11B USD | €4.24K 4.89K USD | €77.10 89 USD | €78.25 90.33 USD | €19.15B 22.11B USD | 0 | -€5.86 -6.7 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.18 12.91 USD |
+1.45
|
€559.35M 645.68M USD | €3.94K 4.55K USD | €11.04 12.74 USD | €11.22 12.95 USD | €559.35M 645.68M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.69 3.1 USD |
+3.91
|
€511.03M 589.89M USD | €12.40K 14.31K USD | €2.69 3.1 USD | €2.70 3.11 USD | €511.03M 589.89M USD | 0 | -€0.87 -1.004 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.86 0.99 USD |
+4.37
|
€291.46M 336.45M USD | €40.74K 47.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €291.46M 336.45M USD | 0 | -€0.17 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€14.50 16.74 USD |
0
|
€256.26M 295.81M USD | €1.07K 1.23K USD | €14.50 16.74 USD | €14.64 16.9 USD | €256.26M 295.81M USD | 0 | -€1.42 -1.6 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.14
|
€255.85M 295.33M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.15 0.17 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.10 11.66 USD |
+1.41
|
€206.52M 238.39M USD | €1.05K 1.21K USD | €9.98 11.52 USD | €10.20 11.77 USD | €206.52M 238.39M USD | 0 | -€1.46 -1.6 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.97 1.12 USD |
-8.25
|
€101.65M 117.33M USD | €300.00 346.3 USD | €0.97 1.12 USD | €0.97 1.12 USD | €101.65M 117.33M USD | 0 | -€0.57 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-1.61
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-3.25
|
€73.54M 84.89M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €73.54M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.61 1.86 USD |
+2.16
|
€70.44M 81.31M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €70.44M 81.31M USD | 0 | -€0.22 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.21 0.24 USD |
+3.47
|
€15.91M 18.36M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.91M 18.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
+10
|
€7.45M 8.6M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €12.00 13.85 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.50 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.90 563.2 USD |
0
|
€123.70B 142.79B USD | €12.00 13.85 USD | €487.90 563.2 USD | €493.65 569.84 USD | €123.70B 142.79B USD | 36.46 | €13.38 15.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€242.70 280.16 USD |
+0.54
|
€98.20B 113.36B USD | €942.00 1.09K USD | €242.70 280.16 USD | €243.20 280.73 USD | €98.20B 113.36B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€242.65 280.1 USD |
-3.06
|
€98.18B 113.33B USD | €0.00 0 USD | €242.65 280.1 USD | €242.65 280.1 USD | €98.18B 113.33B USD | 0 | -€6.06 -6.9 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€820.30 946.9 USD |
0
|
€84.86B 97.95B USD | €14.00 16.16 USD | €810.60 935.7 USD | €820.30 946.9 USD | €84.86B 97.95B USD | 21.41 | €38.31 44.22 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€816.10 942.05 USD |
-0.68
|
€84.42B 97.45B USD | €2.00 2.31 USD | €816.10 942.05 USD | €816.10 942.05 USD | €84.42B 97.45B USD | 21.14 | €38.59 44.55 USD | ||
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-0.89
|
€58.81B 67.88B USD | €8.00 9.23 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
UCB SA
UNC.F
DE
|
€301.00 347.45 USD |
+0.5
|
€57.39B 66.25B USD | €97.00 111.97 USD | €301.00 347.45 USD | €301.00 347.45 USD | €57.39B 66.25B USD | 26.59 | €11.32 13.07 USD | ||
CSL Limited
CSJA.F
DE
|
€29.40 33.94 USD |
-3.92
|
€56.43B 65.14B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €56.43B 65.14B USD | 0 | -€1.15 -1.3 USD | ||
argenx SE
1AE.F
DE
|
€858.60 991.11 USD |
+3.37
|
€53.99B 62.33B USD | €1.00 1.15 USD | €858.60 991.11 USD | €858.60 991.11 USD | €53.99B 62.33B USD | 36.35 | €23.62 27.27 USD | ||
argenx SE
1AEA.MU
DE
|
€855.00 986.96 USD |
+3.01
|
€53.77B 62.07B USD | €0.00 0 USD | €855.00 986.96 USD | €855.00 986.96 USD | €53.77B 62.07B USD | 35.47 | €24.10 27.82 USD | ||
argenx SE
1AEA.F
DE
|
€815.00 940.78 USD |
-1.81
|
€51.25B 59.16B USD | €2.00 2.31 USD | €815.00 940.78 USD | €815.00 940.78 USD | €51.25B 59.16B USD | 34.02 | €23.95 27.65 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€366.00 422.49 USD |
+1.1
|
€41.81B 48.26B USD | €10.00 11.54 USD | €366.00 422.49 USD | €366.00 422.49 USD | €41.81B 48.26B USD | 55.12 | €6.64 7.66 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€177.50 204.89 USD |
+2.6
|
€38.39B 44.32B USD | €24.00 27.7 USD | €177.50 204.89 USD | €177.50 204.89 USD | €38.39B 44.32B USD | 0 | -€7.86 -9.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€60.89 70.29 USD |
+3.84
|
€35.01B 40.41B USD | €150.00 173.15 USD | €60.89 70.29 USD | €60.89 70.29 USD | €35.01B 40.41B USD | 45.78 | €1.33 1.54 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€60.62 69.98 USD |
+1.2
|
€34.86B 40.24B USD | €0.00 0 USD | €60.62 69.98 USD | €60.62 69.98 USD | €34.86B 40.24B USD | 45.92 | €1.32 1.52 USD | ||
Genmab A/S
GE91.F
DE
|
€49.60 57.25 USD |
+2.9
|
€30.50B 35.21B USD | €268.00 309.36 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.50B 35.21B USD | 49.10 | €1.01 1.17 USD | ||
Genmab A/S
GE9.DE
DE
|
€489.60 565.16 USD |
0
|
€30.11B 34.75B USD | €156.00 180.08 USD | €477.30 550.96 USD | €492.00 567.93 USD | €30.11B 34.75B USD | 48.61 | €10.07 11.62 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.10 41.67 USD |
+4.21
|
€26.08B 30.1B USD | €500.00 577.17 USD | €36.10 41.67 USD | €36.10 41.67 USD | €26.08B 30.1B USD | 0 | -€0.45 -0.5 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.58 6.44 USD |
-0.36
|
€22.97B 26.51B USD | €15.10K 17.43K USD | €5.58 6.44 USD | €5.58 6.44 USD | €22.97B 26.51B USD | 39.85 | €0.14 0.16 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.10 12.81 USD |
+0.91
|
€22.85B 26.37B USD | €95.00 109.66 USD | €11.10 12.81 USD | €11.10 12.81 USD | €22.85B 26.37B USD | 39.64 | €0.28 0.32 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€103.50 119.47 USD |
+0.04
|
€22.71B 26.21B USD | €0.00 0 USD | €103.50 119.47 USD | €103.70 119.7 USD | €22.71B 26.21B USD | 0 | -€2.42 -2.7 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€103.46 119.43 USD |
+2.66
|
€22.70B 26.2B USD | €100.00 115.43 USD | €103.46 119.43 USD | €103.46 119.43 USD | €22.70B 26.2B USD | 0 | -€2.42 -2.7 USD | ||
Incyte Corporation
ICY.F
DE
|
€107.50 124.09 USD |
+0.66
|
€21.91B 25.29B USD | €15.00 17.32 USD | €107.50 124.09 USD | €107.50 124.09 USD | €21.91B 25.29B USD | 64.37 | €1.67 1.93 USD | ||
BioNTech SE
22UA.F
DE
|
€78.10 90.15 USD |
0
|
€19.36B 22.35B USD | €686.00 791.87 USD | €77.15 89.06 USD | €79.35 91.6 USD | €19.36B 22.35B USD | 0 | -€5.89 -6.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€139.55 161.09 USD |
-0.18
|
€18.69B 21.58B USD | €15.00 17.32 USD | €139.55 161.09 USD | €139.55 161.09 USD | €18.69B 21.58B USD | 8.15 | €17.11 19.75 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€139.25 160.74 USD |
0
|
€18.65B 21.53B USD | €10.00 11.54 USD | €139.05 160.51 USD | €141.80 163.68 USD | €18.65B 21.53B USD | 8.05 | €17.28 19.95 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.80 11.31 USD |
0
|
€17.08B 19.72B USD | €108.00 124.67 USD | €9.74 11.25 USD | €9.80 11.31 USD | €17.08B 19.72B USD | 122.46 | €0.08 0.09 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€63.28 73.05 USD |
+2.64
|
€15.44B 17.82B USD | €130.00 150.06 USD | €63.28 73.05 USD | €63.28 73.05 USD | €15.44B 17.82B USD | 22.04 | €2.87 3.31 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€213.30 246.22 USD |
-1.61
|
€13.69B 15.8B USD | €20.00 23.09 USD | €213.30 246.22 USD | €213.30 246.22 USD | €13.69B 15.8B USD | 75.63 | €2.82 3.26 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.74 79.35 USD |
+5.62
|
€13.39B 15.46B USD | €300.00 346.3 USD | €68.74 79.35 USD | €68.74 79.35 USD | €13.39B 15.46B USD | 0 | -€2.62 -3.02 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€248.00 286.27 USD |
+0.49
|
€11.04B 12.74B USD | €0.00 0 USD | €247.20 285.35 USD | €248.00 286.27 USD | €11.04B 12.74B USD | 116.43 | €2.13 2.46 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+0.64
|
€10.98B 12.67B USD | €1.90K 2.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €10.98B 12.67B USD | 30.85 | €0.02 0.02 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€246.00 283.97 USD |
+3.02
|
€10.95B 12.64B USD | €225.00 259.73 USD | €246.00 283.97 USD | €246.00 283.97 USD | €10.95B 12.64B USD | 112.32 | €2.19 2.53 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.12 105.18 USD |
-0.76
|
€10.39B 11.99B USD | €102.00 117.74 USD | €91.12 105.18 USD | €91.12 105.18 USD | €10.39B 11.99B USD | 25.96 | €3.51 4.05 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.10 73.99 USD |
-0.5
|
€10.07B 11.62B USD | €10.00 11.54 USD | €64.10 73.99 USD | €64.10 73.99 USD | €10.07B 11.62B USD | 68.19 | €0.94 1.09 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.62 58.43 USD |
-0.04
|
€9.80B 11.32B USD | €96.00 110.82 USD | €50.62 58.43 USD | €50.62 58.43 USD | €9.80B 11.32B USD | 0 | -€0.09 -0.1 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.11 11.66 USD |
0
|
€9.51B 10.98B USD | €2.91K 3.36K USD | €10.07 11.62 USD | €10.11 11.66 USD | €9.51B 10.98B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
+5.31
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€6.81 -7.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.67 -7.6 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€382.80 441.88 USD |
-1.21
|
€8.89B 10.26B USD | €5.00 5.77 USD | €382.80 441.88 USD | €382.80 441.88 USD | €8.89B 10.26B USD | 0 | -€4.62 -5.3 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€56.20 64.87 USD |
+13.08
|
€8.60B 9.93B USD | €1.26K 1.45K USD | €56.20 64.87 USD | €56.20 64.87 USD | €8.60B 9.93B USD | 93.66 | €0.60 0.69 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
+5.03
|
€8.57B 9.9B USD | €691.00 797.65 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.23 -0.2 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€268.50 309.94 USD |
-0.15
|
€7.96B 9.18B USD | €0.00 0 USD | €268.40 309.82 USD | €268.70 310.17 USD | €7.96B 9.18B USD | 42.35 | €6.34 7.32 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€267.10 308.32 USD |
0
|
€7.92B 9.14B USD | €70.00 80.8 USD | €267.10 308.32 USD | €267.10 308.32 USD | €7.92B 9.14B USD | 41.73 | €6.40 7.39 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€110.00 126.98 USD |
0
|
€7.29B 8.42B USD | €45.00 51.95 USD | €105.10 121.32 USD | €110.00 126.98 USD | €7.29B 8.42B USD | 0 | -€1.91 -2.2 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.88 37.95 USD |
+1.48
|
€7.29B 8.41B USD | €101.00 116.59 USD | €32.88 37.95 USD | €32.88 37.95 USD | €7.29B 8.41B USD | 40.09 | €0.82 0.95 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.44 76.69 USD |
+0.67
|
€7.27B 8.39B USD | €17.00 19.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.27B 8.39B USD | 58.79 | €1.13 1.3 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€99.50 114.86 USD |
+4.19
|
€6.90B 7.96B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €6.90B 7.96B USD | 0 | -€2.50 -2.8 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.62 56.12 USD |
-0.53
|
€6.77B 7.82B USD | €10.00 11.54 USD | €48.62 56.12 USD | €48.62 56.12 USD | €6.77B 7.82B USD | 0 | -€5.09 -5.8 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€77.20 89.11 USD |
-0.19
|
€6.76B 7.8B USD | €370.00 427.1 USD | €77.20 89.11 USD | €77.20 89.11 USD | €6.76B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.27 7.24 USD |
-0.79
|
€6.57B 7.58B USD | €100.00 115.43 USD | €6.27 7.24 USD | €6.27 7.24 USD | €6.57B 7.58B USD | 0 | -€0.82 -0.9 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€117.95 136.15 USD |
-0.21
|
€6.20B 7.16B USD | €10.00 11.54 USD | €117.95 136.15 USD | €117.95 136.15 USD | €6.20B 7.16B USD | 0 | -€2.60 -3.001 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.73 50.48 USD |
-0.32
|
€6.16B 7.11B USD | €90.00 103.89 USD | €43.73 50.48 USD | €43.73 50.48 USD | €6.16B 7.11B USD | 0 | -€1.95 -2.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€95.46 110.19 USD |
+2.1
|
€6.00B 6.93B USD | €143.00 165.07 USD | €95.46 110.19 USD | €95.46 110.19 USD | €6.00B 6.93B USD | 0 | -€3.59 -4.1 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.24 52.22 USD |
+1.94
|
€5.51B 6.36B USD | €35.00 40.4 USD | €45.24 52.22 USD | €45.24 52.22 USD | €5.51B 6.36B USD | 0 | -€2.66 -3.07 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€5.48B 6.33B USD | €20.00 23.09 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.48B 6.33B USD | 128.03 | €2.14 2.47 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€82.38 95.09 USD |
0
|
€5.38B 6.21B USD | €101.00 116.59 USD | €82.38 95.09 USD | €82.74 95.51 USD | €5.38B 6.21B USD | 0 | -€12.39 -14.3 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
+0.73
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.93 9.15 USD |
-0.2
|
€4.47B 5.16B USD | €86.00 99.27 USD | €7.93 9.15 USD | €7.93 9.15 USD | €4.47B 5.16B USD | 6.19 | €1.28 1.48 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€21.40 24.7 USD |
0
|
€4.16B 4.8B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.40 24.7 USD | €4.16B 4.8B USD | 0 | -€0.44 -0.5 USD | ||
3SBio Inc.
83B.F
DE
|
€1.68 1.94 USD |
+0.41
|
€4.16B 4.8B USD | €4.40K 5.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.16B 4.8B USD | 4.09 | €0.41 0.47 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€67.70 78.15 USD |
+2.27
|
€4.03B 4.65B USD | €433.00 499.83 USD | €67.70 78.15 USD | €67.70 78.15 USD | €4.03B 4.65B USD | 58.36 | €1.16 1.34 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.42 13.18 USD |
+7.74
|
€3.70B 4.27B USD | €181.00 208.93 USD | €11.42 13.18 USD | €11.42 13.18 USD | €3.70B 4.27B USD | 0 | -€0.43 -0.4 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.45B 3.98B USD | €73.00 84.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.45B 3.98B USD | 0 | -€4.06 -4.6 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-1.23
|
€3.34B 3.86B USD | €250.00 288.58 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.45 29.38 USD |
-0.78
|
€3.25B 3.75B USD | €270.00 311.67 USD | €25.45 29.38 USD | €25.45 29.38 USD | €3.25B 3.75B USD | 0 | -€4.32 -4.9 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€58.60 67.64 USD |
+1.21
|
€3.23B 3.73B USD | €1.30K 1.5K USD | €58.50 67.53 USD | €58.60 67.64 USD | €3.23B 3.73B USD | 0 | -€8.52 -9.8 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.00 66.95 USD |
+0.69
|
€3.20B 3.69B USD | €50.00 57.72 USD | €57.60 66.49 USD | €58.00 66.95 USD | €3.20B 3.69B USD | 0 | -€8.52 -9.8 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€26.60 30.71 USD |
+5.56
|
€3.02B 3.49B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.02B 3.49B USD | 0 | -€3.34 -3.8 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€18.24 21.06 USD |
0
|
€2.92B 3.37B USD | €100.00 115.43 USD | €17.75 20.48 USD | €18.24 21.06 USD | €2.92B 3.37B USD | 0 | -€1.41 -1.6 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€23.40 27.01 USD |
0
|
€2.90B 3.34B USD | €32.00 36.94 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.90B 3.34B USD | 0 | -€1.50 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.95 20.72 USD |
+0.17
|
€2.88B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.38 32.76 USD |
-0.35
|
€2.74B 3.17B USD | €0.00 0 USD | €28.36 32.74 USD | €28.40 32.78 USD | €2.74B 3.17B USD | 0 | -€3.80 -4.3 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.37 32.75 USD |
+0.53
|
€2.74B 3.17B USD | €200.00 230.87 USD | €28.37 32.75 USD | €28.37 32.75 USD | €2.74B 3.17B USD | 0 | -€3.69 -4.2 USD | ||
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
+6.4
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
Xencor, Inc.
XE9.F
DE
|
€34.20 39.48 USD |
-1.72
|
€2.57B 2.96B USD | €114.00 131.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.57B 2.96B USD | 0 | -€1.34 -1.5 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€14.62 16.87 USD |
-22.51
|
€2.53B 2.92B USD | €390.00 450.19 USD | €14.62 16.87 USD | €14.62 16.87 USD | €2.53B 2.92B USD | 8.11 | €1.80 2.08 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.36 32.74 USD |
+0.21
|
€2.52B 2.91B USD | €105.00 121.21 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.52B 2.91B USD | 283.60 | €0.10 0.12 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.98 38.07 USD |
0
|
€2.46B 2.84B USD | €124.00 143.14 USD | €32.62 37.65 USD | €33.08 38.19 USD | €2.46B 2.84B USD | 12.63 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.64 37.68 USD |
+0.37
|
€2.43B 2.81B USD | €20.00 23.09 USD | €32.64 37.68 USD | €32.64 37.68 USD | €2.43B 2.81B USD | 12.50 | €2.61 3.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
