Paese: Germania Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (738)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (738)
Biotecnologia (738)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
+4.94
|
$10.32B 11.28B USD | $2.5K 2.73K USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.32B 11.28B USD | 28.33 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4199 0.46 USD |
+0.86
|
$7.74B 8.46B USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.74B 8.46B USD | 42.41 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.DE | $29.95 32.74 USD |
+2.92
|
$1.64B 1.79B USD | $10.06K 11K USD | $29.5 32.25 USD | $30 32.79 USD | $1.64B 1.79B USD | 12.12 | $2.47 2.7 USD | |
| BB Biotech AG Ord BBZA.F | $29.8 32.58 USD |
+2.41
|
$1.64B 1.79B USD | $374 408.83 USD | $29.15 31.86 USD | $29.9 32.68 USD | $1.64B 1.79B USD | 12.06 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $2.87 3.14 USD |
+3.31
|
$646.65M 706.87M USD | $4.24K 4.64K USD | $2.83 3.1 USD | $2.96 3.23 USD | $646.65M 706.87M USD | 3.98 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
+2.06
|
$645.75M 705.89M USD | $5.08K 5.55K USD | $2.78 3.03 USD | $2.87 3.14 USD | $645.75M 705.89M USD | 3.98 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.12 3.41 USD |
+0.19
|
$521.16M 569.7M USD | $2.01K 2.2K USD | $3.1 3.39 USD | $3.12 3.41 USD | $521.16M 569.7M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+5.88
|
$443.54M 484.85M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $443.54M 484.85M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.32 0.35 USD |
+17.78
|
$442.26M 483.45M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.32 0.35 USD | $442.26M 483.45M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $22.6 24.7 USD |
+2.49
|
$399.22M 436.4M USD | $9.24K 10.1K USD | $22.2 24.27 USD | $22.95 25.09 USD | $399.22M 436.4M USD | 0 | -$7.18 -7.8 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.67 USD |
+1.15
|
$180.17M 196.95M USD | $2.06K 2.25K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $180.17M 196.95M USD | 0 | -$0.17 -0.1 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.39 2.61 USD |
+1.7
|
$52.22M 57.08M USD | $1.83K 1.99K USD | $2.37 2.59 USD | $2.39 2.61 USD | $52.22M 57.08M USD | 0 | -$0.57 -0.6 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.64M 43.33M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.64M 43.33M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
-4.49
|
$32.62M 35.65M USD | $150 163.97 USD | $0.53 0.58 USD | $0.5999 0.65 USD | $32.62M 35.65M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+100
|
$24.9M 27.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005899 0.0064 USD |
-7.81
|
$9.3M 10.17M USD | $8.62K 9.43K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.32M 8M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$4.72M 5.16M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.1499 0.16 USD |
-3.23
|
$2.21M 2.42M USD | $26.88K 29.38K USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-21.13
|
$1.95M 2.13M USD | $13.6K 14.87K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-13.33
|
$1.02M 1.11M USD | $200K 218.63K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54 59.03 USD |
+4.45
|
$242.15B 264.71B USD | $1.97K 2.15K USD | $52.9 57.83 USD | $54.2 59.25 USD | $242.15B 264.71B USD | 17.82 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $440 480.98 USD |
+4.67
|
$114.67B 125.35B USD | $160 174.9 USD | $432.1 472.34 USD | $440 480.98 USD | $114.67B 125.35B USD | 0 | -$1.81 -1.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
+1.82
|
$111.93B 122.36B USD | $1 1.09 USD | $435.4 475.95 USD | $435.4 475.95 USD | $111.93B 122.36B USD | 0 | -$1.8 -1.9 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+2.31
|
$65.38B 71.46B USD | $6 6.56 USD | $66 72.15 USD | $66.5 72.69 USD | $65.38B 71.46B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.42 145.85 USD |
+0.53
|
$64.6B 70.62B USD | $10 10.93 USD | $133.42 145.85 USD | $133.42 145.85 USD | $64.6B 70.62B USD | 28.14 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+2.91
|
$32.94B 36.01B USD | $12 13.12 USD | $525 573.9 USD | $530 579.36 USD | $32.94B 36.01B USD | 47.66 | $11.12 12.16 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
+1.08
|
$32.35B 35.36B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.35B 35.36B USD | 47.44 | $11.09 12.12 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $208.9 228.36 USD |
+4.29
|
$27.76B 30.35B USD | $30 32.79 USD | $208.9 228.36 USD | $208.9 228.36 USD | $27.76B 30.35B USD | 0 | -$1.9 -2.07 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $70 76.52 USD |
+5.26
|
$27.27B 29.81B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $27.27B 29.81B USD | 25.54 | $2.74 3 USD | |
| UCB SA UNC.F | $142.5 155.77 USD |
+4.78
|
$27.14B 29.67B USD | $15 16.4 USD | $142.5 155.77 USD | $142.5 155.77 USD | $27.14B 29.67B USD | 26.00 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49BA.F | $224 244.86 USD |
+4.67
|
$26.11B 28.54B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $26.11B 28.54B USD | 0 | -$5.31 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.62 18.16 USD |
+2.03
|
$25.45B 27.82B USD | $100 109.31 USD | $16.62 18.16 USD | $16.62 18.16 USD | $25.45B 27.82B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $95.3 104.18 USD |
+4.73
|
$22.91B 25.04B USD | $1.34K 1.47K USD | $91.8 100.35 USD | $95.3 104.18 USD | $22.91B 25.04B USD | 0 | -$2.77 -3.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.39 31.03 USD |
+1.36
|
$16.28B 17.8B USD | $3 3.28 USD | $28.39 31.03 USD | $28.39 31.03 USD | $16.28B 17.8B USD | 17.10 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.MU | $28.35 30.99 USD |
+0.75
|
$16.18B 17.69B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $16.18B 17.69B USD | 17.07 | $1.66 1.81 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $260.5 284.76 USD |
+6.5
|
$12.17B 13.3B USD | $20 21.86 USD | $260.5 284.76 USD | $260.5 284.76 USD | $12.17B 13.3B USD | 12.17 | $21.4 23.39 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
+2.44
|
$11.53B 12.6B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.53B 12.6B USD | 0 | -$4.84 -5.2 USD | |
| Insmed Incorporated IM8N.F | $62.5 68.32 USD |
+1.63
|
$11.44B 12.5B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.44B 12.5B USD | 0 | -$4.84 -5.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.56 59.64 USD |
+7.61
|
$11.03B 12.05B USD | $2 2.19 USD | $54.56 59.64 USD | $54.56 59.64 USD | $11.03B 12.05B USD | 28.41 | $1.92 2.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
+6.09
|
$10.36B 11.33B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.36B 11.33B USD | 26.57 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $50.76 55.49 USD |
+3.59
|
$9.99B 10.92B USD | $6 6.56 USD | $50.76 55.49 USD | $50.76 55.49 USD | $9.99B 10.92B USD | 390.46 | $0.13 0.14 USD | |
| Akeso, Inc. 4RY.F | $10.5 11.48 USD |
+8.25
|
$9.62B 10.51B USD | $350 382.6 USD | $10.4 11.37 USD | $11 12.02 USD | $9.62B 10.51B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.75 6.29 USD |
-0.86
|
$9.48B 10.36B USD | $6.56K 7.17K USD | $5.75 6.29 USD | $5.8 6.34 USD | $9.48B 10.36B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.9 35.96 USD |
+7.48
|
$9.39B 10.26B USD | $757 827.5 USD | $32.11 35.1 USD | $32.9 35.96 USD | $9.39B 10.26B USD | 21.50 | $1.53 1.67 USD | |
| Moderna, Inc. 0QF.F | $22.9 25.03 USD |
+4.02
|
$8.99B 9.83B USD | $200 218.63 USD | $22.31 24.38 USD | $22.9 25.03 USD | $8.99B 9.83B USD | 0 | -$8.06 -8.8 USD | |
| Moderna, Inc. 0QF.MU | $22.64 24.75 USD |
+3.07
|
$8.91B 9.74B USD | $0 0 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.91B 9.74B USD | 0 | -$8.06 -8.8 USD | |
| Ascendis Pharma A/S A71.F | $142 155.23 USD |
+1.43
|
$8.54B 9.33B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $8.54B 9.33B USD | 0 | -$6.52 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $54 59.03 USD |
+6.72
|
$7.65B 8.37B USD | $1.8K 1.97K USD | $54 59.03 USD | $54 59.03 USD | $7.65B 8.37B USD | 0 | -$1.88 -2.05 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
+2.36
|
$6.9B 7.54B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.9B 7.54B USD | 51.05 | $0.85 0.93 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.16 10.02 USD |
+5.28
|
$6.62B 7.24B USD | $600 655.88 USD | $9.14 9.99 USD | $9.16 10.02 USD | $6.62B 7.24B USD | 0 | -$0.87 -0.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.94 56.78 USD |
+3.71
|
$6.48B 7.08B USD | $150 163.97 USD | $51.54 56.34 USD | $51.94 56.78 USD | $6.48B 7.08B USD | 17.42 | $2.98 3.26 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
+2.55
|
$6.11B 6.67B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.11B 6.67B USD | 0 | -$3.11 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.96 62.26 USD |
+1.14
|
$6.01B 6.57B USD | $100 109.31 USD | $56.96 62.26 USD | $56.96 62.26 USD | $6.01B 6.57B USD | 53.23 | $1.07 1.17 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.55 19.18 USD |
-1.4
|
$5.94B 6.5B USD | $345 377.13 USD | $17.55 19.18 USD | $17.7 19.35 USD | $5.94B 6.5B USD | 0 | -$4.28 -4.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $266.5 291.32 USD |
+0.76
|
$5.88B 6.43B USD | $99 108.22 USD | $266.5 291.32 USD | $266.5 291.32 USD | $5.88B 6.43B USD | 0 | -$19.01 -20.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.36 33.19 USD |
+2.57
|
$5.79B 6.33B USD | $380 415.39 USD | $30.36 33.19 USD | $30.36 33.19 USD | $5.79B 6.33B USD | 0 | -$2.5 -2.7 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+2
|
$5.62B 6.14B USD | $135 147.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $5.62B 6.14B USD | 0 | -$0.83 -0.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.48 100 USD |
+1.58
|
$5.56B 6.07B USD | $14 15.3 USD | $91.48 100 USD | $91.48 100 USD | $5.56B 6.07B USD | 12.18 | $7.51 8.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.04 37.2 USD |
+6.74
|
$5.53B 6.05B USD | $53 57.94 USD | $34.04 37.2 USD | $34.04 37.2 USD | $5.53B 6.05B USD | 261.80 | $0.13 0.14 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $52.46 57.35 USD |
+9.75
|
$5.49B 6B USD | $12 13.12 USD | $52.46 57.35 USD | $52.46 57.35 USD | $5.49B 6B USD | 25.84 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $112.4 122.87 USD |
+2.93
|
$5.05B 5.52B USD | $70 76.52 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.05B 5.52B USD | 55.64 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $111.2 121.56 USD |
+1.83
|
$5B 5.46B USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5B 5.46B USD | 55.04 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.72 80.59 USD |
+1.04
|
$4.71B 5.15B USD | $30 32.79 USD | $73.72 80.59 USD | $73.72 80.59 USD | $4.71B 5.15B USD | 0 | -$0.93 -1.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94 102.75 USD |
+5.45
|
$4.64B 5.07B USD | $13 14.21 USD | $92 100.57 USD | $94 102.75 USD | $4.64B 5.07B USD | 0 | -$5.21 -5.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.1 162.99 USD |
+7.04
|
$4.54B 4.96B USD | $17 18.58 USD | $149.1 162.99 USD | $149.1 162.99 USD | $4.54B 4.96B USD | 57.34 | $2.6 2.84 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.2 163.1 USD |
+2.44
|
$4.34B 4.75B USD | $0 0 USD | $149.2 163.1 USD | $149.2 163.1 USD | $4.34B 4.75B USD | 57.16 | $2.61 2.85 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.4 21.21 USD |
+1.09
|
$4.32B 4.72B USD | $5 5.47 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.32B 4.72B USD | 39.59 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.61 28 USD |
+0.75
|
$4.07B 4.45B USD | $1 1.09 USD | $25.61 28 USD | $25.61 28 USD | $4.07B 4.45B USD | 0 | -$2.64 -2.8 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.4 36.51 USD |
+3.73
|
$4.06B 4.44B USD | $59 64.49 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.06B 4.44B USD | 0 | -$4.57 -4.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
+4.62
|
$3.66B 4B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.66B 4B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.66B 4B USD | 0 | -$3.3 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.42 1.55 USD |
+2.9
|
$3.43B 3.75B USD | $432 472.23 USD | $1.4 1.53 USD | $1.42 1.55 USD | $3.43B 3.75B USD | 14.19 | $0.1 0.11 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-0.94
|
$3.32B 3.63B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.32B 3.63B USD | 0 | -$3.77 -4.1 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
+10.53
|
$3.31B 3.62B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Camurus AB (publ) 7CA.F | $52.15 57.01 USD |
-0.29
|
$3.07B 3.36B USD | $30 32.79 USD | $52.05 56.9 USD | $52.4 57.28 USD | $3.07B 3.36B USD | 80.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+4.61
|
$3.06B 3.35B USD | $191 208.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.06B 3.35B USD | 0 | -$5.47 -5.9 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
+8.59
|
$2.83B 3.1B USD | $1.22K 1.33K USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.83B 3.1B USD | 0 | -$2.15 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.25 5.74 USD |
+5
|
$2.83B 3.09B USD | $4 4.37 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.83B 3.09B USD | 16.40 | $0.32 0.35 USD | |
| Viking Therapeutics, Inc. 1VT.F | $21.83 23.86 USD |
+10.26
|
$2.74B 3B USD | $14 15.3 USD | $21.83 23.86 USD | $22.93 25.06 USD | $2.74B 3B USD | 0 | -$0.88 -0.9 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.23 37.42 USD |
+2.03
|
$2.73B 2.98B USD | $183 200.04 USD | $34.23 37.42 USD | $34.23 37.42 USD | $2.73B 2.98B USD | 0 | -$3.26 -3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
+2.53
|
$2.69B 2.95B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.69B 2.95B USD | 0 | -$0.07 -0.07 USD | |
| Merus N.V. 2GH.F | $37 40.45 USD |
+3.35
|
$2.68B 2.93B USD | $300 327.94 USD | $37 40.45 USD | $37 40.45 USD | $2.68B 2.93B USD | 0 | -$2.91 -3.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.6 30.17 USD |
+5.34
|
$2.66B 2.91B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.66B 2.91B USD | 0 | -$3.21 -3.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.6 35.64 USD |
+7.95
|
$2.64B 2.88B USD | $11 12.02 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.64B 2.88B USD | 0 | -$2.62 -2.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||