Paese: Germania Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (738)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (738)
Biotecnologia (738)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.35 USD |
-4.4
|
$12.54B 13.71B USD | $250 273.28 USD | $3.06 3.34 USD | $3.06 3.35 USD | $12.54B 13.71B USD | 30.60 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
+0.07
|
$8.35B 9.12B USD | $220K 240.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.35B 9.12B USD | 45.53 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
-1.72
|
$1.72B 1.88B USD | $85.54K 93.51K USD | $30.4 33.23 USD | $31.4 34.32 USD | $1.72B 1.88B USD | 13.06 | $2.4 2.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $766 837.34 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.F | $2.65 2.89 USD |
+3.68
|
$593.6M 648.88M USD | $14.84K 16.22K USD | $2.51 2.75 USD | $2.66 2.91 USD | $593.6M 648.88M USD | 5.62 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $2.61 2.86 USD |
+0.15
|
$586.42M 641.04M USD | $121.54K 132.86K USD | $2.5 2.73 USD | $2.7 2.95 USD | $586.42M 641.04M USD | 5.56 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
-1.29
|
$522.92M 571.62M USD | $2.08K 2.27K USD | $3.2 3.49 USD | $3.24 3.55 USD | $522.92M 571.62M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $23.55 25.74 USD |
-1.05
|
$416M 454.74M USD | $33.34K 36.44K USD | $23.25 25.42 USD | $24 26.24 USD | $416M 454.74M USD | 5.84 | $4.03 4.41 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$274.46M 300.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $274.46M 300.02M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.66 0.72 USD |
+11.95
|
$195.58M 213.79M USD | $2.17K 2.37K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $195.58M 213.79M USD | 0 | -$0.18 -0.1 USD | |
| Veru Inc. FMW.F | $0.5899 0.64 USD |
+27.05
|
$110M 120.24M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $110M 120.24M USD | 0 | -$0.19 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.08 USD |
-1.93
|
$89.4M 97.73M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1 1.1 USD | $89.4M 97.73M USD | 0 | -$1.14 -1.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.35 2.57 USD |
0
|
$51.34M 56.12M USD | $2.22K 2.42K USD | $2.31 2.53 USD | $2.35 2.57 USD | $51.34M 56.12M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-17.93
|
$35.57M 38.88M USD | $630 688.68 USD | $0.65 0.71 USD | $0.66 0.72 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
-41.67
|
$22.44M 24.53M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.58M 11.56M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.58M 11.56M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.98M 10.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.67 0.73 USD |
-7.22
|
$9.84M 10.76M USD | $20.42K 22.32K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $9.84M 10.76M USD | 0 | -$1.21 -1.3 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
-1.72
|
$9.79M 10.7M USD | $1.15K 1.26K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.14M 9.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
-11.54
|
$7.44M 8.14M USD | $20 21.86 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.44M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$2.08M 2.27M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.08M 2.27M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.45M 1.59M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.45M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
-5
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $62.6 68.43 USD |
0
|
$285B 311.55B USD | $2.33K 2.55K USD | $61 66.68 USD | $63.8 69.74 USD | $285B 311.55B USD | 20.59 | $3.04 3.32 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $447.85 489.56 USD |
-1.34
|
$115B 125.71B USD | $299 326.85 USD | $445.7 487.21 USD | $450 491.91 USD | $115B 125.71B USD | 0 | -$1.91 -2.08 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $447.3 488.96 USD |
-1.24
|
$114.86B 125.56B USD | $4 4.37 USD | $447.3 488.96 USD | $447.3 488.96 USD | $114.86B 125.56B USD | 0 | -$1.9 -2.07 USD | |
| CSL Limited CSJA.F | $73.5 80.35 USD |
+2.8
|
$72.23B 78.96B USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $72.23B 78.96B USD | 29.16 | $2.52 2.75 USD | |
| CSL Limited CSJ.F | $146.4 160.03 USD |
+0.67
|
$70.89B 77.49B USD | $25 27.33 USD | $146.4 160.03 USD | $150.8 164.84 USD | $70.89B 77.49B USD | 29.10 | $5.03 5.5 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $527.8 576.96 USD |
-2.58
|
$32.3B 35.31B USD | $20 21.86 USD | $527.8 576.96 USD | $527.8 576.96 USD | $32.3B 35.31B USD | 44.69 | $11.81 12.91 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
-4.63
|
$31.62B 34.56B USD | $5 5.47 USD | $515 562.96 USD | $515 562.96 USD | $31.62B 34.56B USD | 43.53 | $11.83 12.93 USD | |
| UCB SA UNC0.F | $80.5 88 USD |
-0.62
|
$30.92B 33.8B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $30.92B 33.8B USD | 29.37 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.3 257.21 USD |
-4.89
|
$30.45B 33.29B USD | $20 21.86 USD | $235.3 257.21 USD | $235.3 257.21 USD | $30.45B 33.29B USD | 0 | -$2 -2.1 USD | |
| UCB SA UNC.F | $159.1 173.92 USD |
-2.63
|
$30.29B 33.11B USD | $90 98.38 USD | $159.1 173.92 USD | $163.2 178.4 USD | $30.29B 33.11B USD | 29.08 | $5.47 5.98 USD | |
| BeiGene, Ltd. 49BA.F | $250 273.28 USD |
-3.1
|
$28.89B 31.58B USD | $5 5.47 USD | $250 273.28 USD | $250 273.28 USD | $28.89B 31.58B USD | 0 | -$5.65 -6.1 USD | |
| BeiGene, Ltd. 49B.F | $19.1 20.88 USD |
-3.54
|
$28.76B 31.44B USD | $102 111.5 USD | $19.1 20.88 USD | $19.1 20.88 USD | $28.76B 31.44B USD | 0 | -$0.43 -0.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $83.1 90.84 USD |
+0.73
|
$20.17B 22.05B USD | $240 262.35 USD | $82.05 89.69 USD | $84.1 91.93 USD | $20.17B 22.05B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.45 31.1 USD |
+0.25
|
$16.65B 18.2B USD | $29 31.7 USD | $28.45 31.1 USD | $28.6 31.26 USD | $16.65B 18.2B USD | 16.07 | $1.77 1.93 USD | |
| Royalty Pharma plc RPD.MU | $28.87 31.56 USD |
0
|
$16.61B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 18.16B USD | 16.31 | $1.77 1.93 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.71
|
$12.65B 13.83B USD | $30 32.79 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.65B 13.83B USD | 12.36 | $22.77 24.89 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.95 6.5 USD |
-6.3
|
$12.22B 13.36B USD | $1.76K 1.92K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.22B 13.36B USD | 29.74 | $0.2 0.22 USD | |
| Insmed Incorporated IM8N.SG | $67.5 73.79 USD |
-1.46
|
$12.22B 13.36B USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $12.22B 13.36B USD | 0 | -$5.15 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $62.86 68.71 USD |
-3.5
|
$11.99B 13.11B USD | $80 87.45 USD | $62.86 68.71 USD | $62.86 68.71 USD | $11.99B 13.11B USD | 30.66 | $2.05 2.24 USD | |
| Insmed Incorporated IM8N.F | $66 72.15 USD |
-5.71
|
$11.95B 13.06B USD | $435 475.51 USD | $66 72.15 USD | $66 72.15 USD | $11.95B 13.06B USD | 0 | -$5.15 -5.6 USD | |
| Incyte Corporation ICY.F | $56.2 61.43 USD |
+0.79
|
$10.98B 12.01B USD | $6 6.56 USD | $56.2 61.43 USD | $56.2 61.43 USD | $10.98B 12.01B USD | 401.42 | $0.14 0.15 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.85 6.39 USD |
+11.43
|
$10.53B 11.51B USD | $12 13.12 USD | $5.85 6.39 USD | $5.9 6.45 USD | $10.53B 11.51B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $25.44 27.8 USD |
+1.74
|
$9.88B 10.8B USD | $483 527.98 USD | $24.55 26.84 USD | $25.44 27.8 USD | $9.88B 10.8B USD | 0 | -$8.58 -9.3 USD | |
| Moderna, Inc. 0QF.MU | $24.84 27.15 USD |
-6.07
|
$9.6B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 10.5B USD | 0 | -$8.58 -9.3 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
+2.97
|
$9.44B 10.32B USD | $48 52.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.44B 10.32B USD | 0 | -$0.08 -0.08 USD | |
| Exelixis, Inc. EX9.F | $33.35 36.46 USD |
-1.16
|
$9.33B 10.2B USD | $500 546.57 USD | $33.35 36.46 USD | $33.35 36.46 USD | $9.33B 10.2B USD | 20.46 | $1.63 1.78 USD | |
| Bio-Techne Corporation TE1.F | $53.5 58.48 USD |
+1.9
|
$8.54B 9.34B USD | $176 192.39 USD | $52.5 57.39 USD | $53.5 58.48 USD | $8.54B 9.34B USD | 58.79 | $0.91 0.99 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
-2.1
|
$8.42B 9.2B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.42B 9.2B USD | 0 | -$6.54 -7.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $77.14 84.32 USD |
-10.3
|
$8.14B 8.9B USD | $37 40.45 USD | $76.86 84.02 USD | $84.3 92.15 USD | $8.14B 8.9B USD | 67.66 | $1.14 1.25 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $57.4 62.75 USD |
-2.45
|
$7.09B 7.75B USD | $62 67.77 USD | $57.18 62.51 USD | $57.42 62.77 USD | $7.09B 7.75B USD | 18.10 | $3.17 3.47 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $116.35 127.19 USD |
+0.52
|
$7.07B 7.72B USD | $51 55.75 USD | $113.9 124.51 USD | $116.9 127.79 USD | $7.07B 7.72B USD | 14.54 | $8 8.75 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.28 22.17 USD |
-2.03
|
$6.87B 7.51B USD | $43 47 USD | $20.24 22.13 USD | $20.28 22.17 USD | $6.87B 7.51B USD | 0 | -$4.55 -4.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $308.2 336.9 USD |
+3.39
|
$6.84B 7.47B USD | $99 108.22 USD | $291 318.1 USD | $310.6 339.53 USD | $6.84B 7.47B USD | 0 | -$20.24 -22.1 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $52.5 57.39 USD |
-7.08
|
$6.69B 7.32B USD | $1.13K 1.24K USD | $51.5 56.3 USD | $54.5 59.58 USD | $6.69B 7.32B USD | 0 | -$1.99 -2.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.03 9.87 USD |
-2
|
$6.44B 7.04B USD | $600 655.88 USD | $9.01 9.85 USD | $9.03 9.87 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| TG Therapeutics, Inc. NKB2.F | $37.49 40.98 USD |
+4.02
|
$5.89B 6.44B USD | $500 546.57 USD | $34.55 37.76 USD | $37.49 40.98 USD | $5.89B 6.44B USD | 267.75 | $0.14 0.15 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.54 33.38 USD |
-2.3
|
$5.81B 6.35B USD | $150 163.97 USD | $30.25 33.07 USD | $30.54 33.38 USD | $5.81B 6.35B USD | 0 | -$2.66 -2.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.8 33.67 USD |
-4.35
|
$5.73B 6.26B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.73B 6.26B USD | 0 | -$3.31 -3.6 USD | |
| Financière de Tubize SA FTD.F | $126 137.74 USD |
+0.48
|
$5.68B 6.21B USD | $70 76.52 USD | $126 137.74 USD | $126 137.74 USD | $5.68B 6.21B USD | 62.37 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $126 137.74 USD |
+0.32
|
$5.67B 6.2B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $5.67B 6.2B USD | 62.37 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+4.79
|
$5.62B 6.14B USD | $50 54.66 USD | $28.8 31.48 USD | $30.8 33.67 USD | $5.62B 6.14B USD | 0 | -$0.89 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $57.52 62.88 USD |
-3.03
|
$5.58B 6.1B USD | $10 10.93 USD | $57.52 62.88 USD | $57.52 62.88 USD | $5.58B 6.1B USD | 26.50 | $2.17 2.37 USD | |
| Axsome Therapeutics, Inc. 19X.F | $100.9 110.3 USD |
+0.2
|
$5.04B 5.51B USD | $20 21.86 USD | $100.9 110.3 USD | $102.5 112.05 USD | $5.04B 5.51B USD | 0 | -$5.54 -6.05 USD | |
| Blueprint Medicines Corporation 2L9.F | $78.5 85.81 USD |
-2.05
|
$5.02B 5.48B USD | $140 153.04 USD | $78.5 85.81 USD | $79.02 86.38 USD | $5.02B 5.48B USD | 0 | -$0.99 -1.08 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $166.4 181.9 USD |
+1.9
|
$4.79B 5.24B USD | $0 0 USD | $160.55 175.5 USD | $166.4 181.9 USD | $4.79B 5.24B USD | 59.85 | $2.78 3.04 USD | |
| Krystal Biotech, Inc. 4KB.F | $163.6 178.84 USD |
-1.09
|
$4.71B 5.15B USD | $17 18.58 USD | $160.6 175.56 USD | $163.6 178.84 USD | $4.71B 5.15B USD | 58.84 | $2.78 3.04 USD | |
| Cytokinetics, Incorporated KK3A.F | $36.8 40.23 USD |
+5.14
|
$4.36B 4.76B USD | $250 273.28 USD | $34.4 37.6 USD | $38 41.54 USD | $4.36B 4.76B USD | 0 | -$4.86 -5.3 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.7 20.44 USD |
+1.03
|
$4.23B 4.62B USD | $16 17.49 USD | $18.7 20.44 USD | $19.08 20.86 USD | $4.23B 4.62B USD | 38.16 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.32 27.68 USD |
-8.49
|
$4.02B 4.4B USD | $1.7K 1.85K USD | $25.04 27.37 USD | $25.32 27.68 USD | $4.02B 4.4B USD | 0 | -$2.81 -3.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $30 32.79 USD |
-11.76
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 0 | -$3.51 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
-15.03
|
$3.79B 4.14B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.14B USD | 0 | -$3.51 -3.8 USD | |
| 3SBio Inc. 83B.F | $1.51 1.65 USD |
-0.66
|
$3.66B 4B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.66B 4B USD | 13.72 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
-5.75
|
$3.6B 3.93B USD | $106 115.87 USD | $32.8 35.85 USD | $33.6 36.73 USD | $3.6B 3.93B USD | 0 | -$2.4 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.7 7.32 USD |
-2.9
|
$3.52B 3.85B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.52B 3.85B USD | 19.70 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $53.45 58.43 USD |
+1.91
|
$3.22B 3.52B USD | $7 7.65 USD | $53.45 58.43 USD | $53.45 58.43 USD | $3.22B 3.52B USD | 80.98 | $0.66 0.72 USD | |
| Genscript Biotech Corporation G51.F | $1.42 1.55 USD |
-5.33
|
$3.1B 3.39B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.1B 3.39B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
-6.63
|
$2.91B 3.18B USD | $191 208.79 USD | $31 33.89 USD | $31 33.89 USD | $2.91B 3.18B USD | 0 | -$5.81 -6.3 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $45.2 49.41 USD |
-5.83
|
$2.86B 3.12B USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $2.86B 3.12B USD | 0 | -$4.01 -4.3 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.58 38.89 USD |
-5.12
|
$2.83B 3.1B USD | $183 200.04 USD | $35.58 38.89 USD | $35.58 38.89 USD | $2.83B 3.1B USD | 0 | -$3.47 -3.7 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $20.74 22.67 USD |
+4.64
|
$2.75B 3.01B USD | $60 65.59 USD | $20.3 22.19 USD | $20.74 22.67 USD | $2.75B 3.01B USD | 0 | -$1.48 -1.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.4 31.05 USD |
-3.4
|
$2.69B 2.94B USD | $115 125.71 USD | $27.6 30.17 USD | $28.4 31.05 USD | $2.69B 2.94B USD | 0 | -$2.28 -2.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.8 23.83 USD |
-1.04
|
$2.66B 2.9B USD | $136 148.67 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.66B 2.9B USD | 18.01 | $1.21 1.32 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.25 56.02 USD |
-0.87
|
$2.62B 2.87B USD | $29 31.7 USD | $51.25 56.02 USD | $51.25 56.02 USD | $2.62B 2.87B USD | 19.19 | $2.67 2.92 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||