Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (396)
Tutte le borse
Salute (396)
Biotecnologia (396)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moderna, Inc.
0QF.DE
DE
|
€222.00 256.26 USD |
-2.67
|
€89.83B 103.69B USD | €14.34K 16.55K USD | €220.95 255.05 USD | €232.05 267.86 USD | €89.83B 103.69B USD | 0 | -€5.60 -6.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.65 90.79 USD |
+1.29
|
€19.50B 22.51B USD | €9.61K 11.09K USD | €77.80 89.81 USD | €79.00 91.19 USD | €19.50B 22.51B USD | 0 | -€5.82 -6.7 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.92 12.61 USD |
+2.82
|
€546.34M 630.66M USD | €8.81K 10.17K USD | €10.48 12.1 USD | €10.92 12.61 USD | €546.34M 630.66M USD | 0 | -€1.97 -2.2 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.68 3.09 USD |
+3.12
|
€508.93M 587.48M USD | €33.70K 38.9K USD | €2.62 3.03 USD | €2.70 3.12 USD | €508.93M 587.48M USD | 0 | -€0.90 -1.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+1.15
|
€298.59M 344.67M USD | €16.10K 18.58K USD | €0.85 0.98 USD | €0.91 1.06 USD | €298.59M 344.67M USD | 0 | -€0.17 -0.1 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.96 17.27 USD |
+0.94
|
€264.39M 305.19M USD | €12.04K 13.9K USD | €14.40 16.62 USD | €15.26 17.62 USD | €264.39M 305.19M USD | 0 | -€1.42 -1.6 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.76K 5.5K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.76 11.27 USD |
-5.7
|
€199.57M 230.37M USD | €5.64K 6.5K USD | €9.62 11.1 USD | €9.90 11.43 USD | €199.57M 230.37M USD | 0 | -€1.46 -1.6 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.98 1.14 USD |
+1.65
|
€120.74M 139.38M USD | €479.00 552.93 USD | €0.91 1.05 USD | €0.98 1.14 USD | €120.74M 139.38M USD | 0 | -€0.50 -0.5 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+18.18
|
€80.34M 92.74M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.16 0.18 USD | €80.34M 92.74M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.69
|
€73.77M 85.16M USD | €6.17K 7.13K USD | €1.62 1.87 USD | €1.72 1.99 USD | €73.77M 85.16M USD | 0 | -€0.23 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
+14.94
|
€15.22M 17.57M USD | €11.31K 13.06K USD | €0.16 0.19 USD | €0.20 0.23 USD | €15.22M 17.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€6.32M 7.3M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0076 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €224.00 258.57 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€495.40 571.86 USD |
+1.41
|
€125.60B 144.99B USD | €15.00 17.32 USD | €490.30 565.97 USD | €495.40 571.86 USD | €125.60B 144.99B USD | 37.05 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.20 562.39 USD |
-0.37
|
€123.52B 142.59B USD | €13.00 15.01 USD | €487.20 562.39 USD | €493.95 570.18 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€226.00 260.88 USD |
-2.27
|
€91.44B 105.56B USD | €55.00 63.49 USD | €226.00 260.88 USD | €228.75 264.05 USD | €91.44B 105.56B USD | 0 | -€5.60 -6.4 USD | ||
Moderna, Inc.
0QF.F
DE
|
€224.50 259.15 USD |
-1.1
|
€90.84B 104.86B USD | €543.00 626.8 USD | €220.05 254.01 USD | €232.35 268.21 USD | €90.84B 104.86B USD | 0 | -€5.70 -6.5 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€858.70 991.23 USD |
+5.95
|
€88.83B 102.54B USD | €2.00 2.31 USD | €815.50 941.36 USD | €858.70 991.23 USD | €88.83B 102.54B USD | 22.35 | €38.41 44.34 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€825.80 953.25 USD |
+1.14
|
€85.43B 98.61B USD | €80.00 92.35 USD | €781.20 901.77 USD | €825.80 953.25 USD | €85.43B 98.61B USD | 21.30 | €38.76 44.74 USD | ||
CSL Limited
CSJ.F
DE
|
€123.52 142.58 USD |
+0.8
|
€59.28B 68.42B USD | €8.00 9.23 USD | €123.52 142.58 USD | €123.52 142.58 USD | €59.28B 68.42B USD | 0 | -€4.59 -5.2 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
+1.33
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.60 34.17 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
UCB SA
UNC.F
DE
|
€296.10 341.8 USD |
+0.37
|
€56.46B 65.17B USD | €65.00 75.03 USD | €296.10 341.8 USD | €296.10 341.8 USD | €56.46B 65.17B USD | 26.55 | €11.15 12.87 USD | ||
argenx SE
1AEA.MU
DE
|
€870.00 1004.27 USD |
+1.75
|
€54.71B 63.15B USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €54.71B 63.15B USD | 33.98 | €25.60 29.55 USD | ||
argenx SE
1AE.F
DE
|
€865.60 999.19 USD |
+0.82
|
€54.43B 62.84B USD | €1.00 1.15 USD | €865.60 999.19 USD | €865.60 999.19 USD | €54.43B 62.84B USD | 33.69 | €25.69 29.65 USD | ||
argenx SE
1AEA.F
DE
|
€865.00 998.5 USD |
+1.17
|
€54.40B 62.79B USD | €2.00 2.31 USD | €830.00 958.1 USD | €865.00 998.5 USD | €54.40B 62.79B USD | 33.78 | €25.60 29.55 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€374.00 431.72 USD |
+1.63
|
€42.72B 49.31B USD | €10.00 11.54 USD | €370.00 427.1 USD | €374.00 431.72 USD | €42.72B 49.31B USD | 54.83 | €6.82 7.87 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€61.74 71.27 USD |
+1.85
|
€35.50B 40.98B USD | €0.00 0 USD | €61.74 71.27 USD | €61.74 71.27 USD | €35.50B 40.98B USD | 46.42 | €1.33 1.54 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€163.10 188.27 USD |
-8.11
|
€35.28B 40.72B USD | €102.00 117.74 USD | €163.10 188.27 USD | €174.05 200.91 USD | €35.28B 40.72B USD | 0 | -€8.06 -9.3 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€61.22 70.67 USD |
+1.93
|
€35.20B 40.63B USD | €150.00 173.15 USD | €61.22 70.67 USD | €62.08 71.66 USD | €35.20B 40.63B USD | 45.34 | €1.35 1.56 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.72B 34.31B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.72B 34.31B USD | 46.34 | €1.04 1.2 USD | ||
Genmab A/S
GE9.DE
DE
|
€478.10 551.89 USD |
-0.25
|
€29.48B 34.03B USD | €61.00 70.41 USD | €468.30 540.57 USD | €480.80 555 USD | €29.48B 34.03B USD | 48.48 | €9.86 11.38 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.43 42.05 USD |
+2.71
|
€26.40B 30.47B USD | €500.00 577.17 USD | €36.43 42.05 USD | €36.56 42.2 USD | €26.40B 30.47B USD | 0 | -€0.56 -0.6 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€108.84 125.64 USD |
+1.68
|
€23.88B 27.56B USD | €77.00 88.88 USD | €106.42 122.84 USD | €108.84 125.64 USD | €23.88B 27.56B USD | 0 | -€2.42 -2.7 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€107.22 123.77 USD |
+3.63
|
€23.52B 27.15B USD | €100.00 115.43 USD | €107.22 123.77 USD | €107.22 123.77 USD | €23.52B 27.15B USD | 0 | -€2.42 -2.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.60 6.46 USD |
+0.36
|
€23.05B 26.61B USD | €15.10K 17.43K USD | €5.51 6.36 USD | €5.60 6.46 USD | €23.05B 26.61B USD | 37.33 | €0.15 0.17 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
-0.9
|
€22.64B 26.13B USD | €95.00 109.66 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
Incyte Corporation
ICY.F
DE
|
€108.20 124.9 USD |
+0.65
|
€22.05B 25.46B USD | €191.00 220.48 USD | €108.05 124.73 USD | €108.20 124.9 USD | €22.05B 25.46B USD | 63.64 | €1.70 1.96 USD | ||
BioNTech SE
22UA.F
DE
|
€78.20 90.27 USD |
-0.57
|
€19.39B 22.38B USD | €1.84K 2.12K USD | €77.90 89.92 USD | €79.20 91.42 USD | €19.39B 22.38B USD | 0 | -€5.92 -6.8 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€143.25 165.36 USD |
+6.03
|
€19.19B 22.15B USD | €105.00 121.21 USD | €136.25 157.28 USD | €143.25 165.36 USD | €19.19B 22.15B USD | 8.69 | €16.47 19.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.10 162.88 USD |
+4.63
|
€18.90B 21.82B USD | €45.00 51.95 USD | €136.65 157.74 USD | €141.10 162.88 USD | €18.90B 21.82B USD | 8.55 | €16.50 19.05 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.83 11.35 USD |
-0.34
|
€17.15B 19.79B USD | €108.00 124.67 USD | €9.77 11.28 USD | €9.83 11.35 USD | €17.15B 19.79B USD | 122.90 | €0.08 0.09 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€62.93 72.64 USD |
-0.55
|
€15.36B 17.73B USD | €130.00 150.06 USD | €62.93 72.64 USD | €62.93 72.64 USD | €15.36B 17.73B USD | 21.33 | €2.95 3.41 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€223.90 258.46 USD |
+1.96
|
€14.37B 16.59B USD | €20.00 23.09 USD | €218.00 251.64 USD | €223.90 258.46 USD | €14.37B 16.59B USD | 75.89 | €2.95 3.41 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€70.49 81.37 USD |
+1.92
|
€13.73B 15.85B USD | €300.00 346.3 USD | €69.46 80.18 USD | €70.49 81.37 USD | €13.73B 15.85B USD | 0 | -€2.77 -3.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.71 USD |
+0.29
|
€11.01B 12.71B USD | €1.90K 2.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €11.01B 12.71B USD | 30.94 | €0.02 0.02 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€242.80 280.27 USD |
-1.3
|
€10.81B 12.48B USD | €225.00 259.73 USD | €242.80 280.27 USD | €242.80 280.27 USD | €10.81B 12.48B USD | 106.49 | €2.28 2.63 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.40 277.5 USD |
-1.39
|
€10.70B 12.35B USD | €3.00 3.46 USD | €239.40 276.35 USD | €244.60 282.35 USD | €10.70B 12.35B USD | 110.27 | €2.18 2.52 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.46 105.58 USD |
+0.37
|
€10.43B 12.04B USD | €654.00 754.93 USD | €89.72 103.57 USD | €92.22 106.45 USD | €10.43B 12.04B USD | 26.74 | €3.42 3.95 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€65.54 75.66 USD |
+2.25
|
€10.30B 11.88B USD | €10.00 11.54 USD | €65.54 75.66 USD | €65.54 75.66 USD | €10.30B 11.88B USD | 70.47 | €0.93 1.07 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
-0.86
|
€9.78B 11.29B USD | €949.00 1.1K USD | €50.48 58.27 USD | €50.48 58.27 USD | €9.78B 11.29B USD | 0 | -€0.09 -0.1 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.10 11.65 USD |
+1.03
|
€9.50B 10.97B USD | €2.91K 3.36K USD | €10.04 11.58 USD | €10.10 11.65 USD | €9.50B 10.97B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
0
|
€9.42B 10.87B USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €9.42B 10.87B USD | 0 | -€7.30 -8.4 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€390.40 450.65 USD |
+0.36
|
€9.07B 10.47B USD | €5.00 5.77 USD | €384.20 443.5 USD | €392.80 453.42 USD | €9.07B 10.47B USD | 0 | -€5.05 -5.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
0
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€7.25 -8.3 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.86 4.46 USD |
+2.66
|
€8.80B 10.16B USD | €691.00 797.65 USD | €3.86 4.46 USD | €3.86 4.46 USD | €8.80B 10.16B USD | 0 | -€0.26 -0.3 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€57.40 66.26 USD |
-2.38
|
€8.68B 10.01B USD | €405.00 467.51 USD | €57.40 66.26 USD | €58.60 67.64 USD | €8.68B 10.01B USD | 84.41 | €0.68 0.78 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.95 147.7 USD |
+10.25
|
€8.48B 9.79B USD | €45.00 51.95 USD | €120.55 139.16 USD | €127.95 147.7 USD | €8.48B 9.79B USD | 0 | -€2.02 -2.3 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€279.10 322.17 USD |
+2.53
|
€8.27B 9.55B USD | €70.00 80.8 USD | €271.40 313.29 USD | €279.10 322.17 USD | €8.27B 9.55B USD | 43.20 | €6.46 7.46 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.10 321.02 USD |
+1.79
|
€8.24B 9.51B USD | €0.00 0 USD | €272.50 314.56 USD | €278.90 321.94 USD | €8.24B 9.51B USD | 43.18 | €6.44 7.43 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.92 38 USD |
+0.12
|
€7.29B 8.42B USD | €101.00 116.59 USD | €32.92 38 USD | €32.92 38 USD | €7.29B 8.42B USD | 39.66 | €0.83 0.96 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€81.50 94.08 USD |
+3.62
|
€7.13B 8.24B USD | €370.00 427.1 USD | €80.00 92.35 USD | €82.20 94.89 USD | €7.13B 8.24B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.18 75.24 USD |
-1.9
|
€7.13B 8.23B USD | €17.00 19.62 USD | €65.18 75.24 USD | €65.18 75.24 USD | €7.13B 8.23B USD | 56.67 | €1.15 1.33 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€133.30 153.87 USD |
+5.88
|
€7.01B 8.09B USD | €10.00 11.54 USD | €124.75 144 USD | €133.35 153.93 USD | €7.01B 8.09B USD | 0 | -€2.78 -3.2 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.74 57.42 USD |
+2.3
|
€6.93B 8B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €6.93B 8B USD | 0 | -€5.15 -5.9 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€97.50 112.55 USD |
+0.52
|
€6.76B 7.8B USD | €40.00 46.17 USD | €97.50 112.55 USD | €101.00 116.59 USD | €6.76B 7.8B USD | 0 | -€2.54 -2.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.03 6.96 USD |
+0.17
|
€6.41B 7.4B USD | €1.80K 2.08K USD | €5.90 6.81 USD | €6.06 7 USD | €6.41B 7.4B USD | 0 | -€0.91 -1.05 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€44.28 51.11 USD |
+1.35
|
€6.24B 7.2B USD | €90.00 103.89 USD | €43.58 50.31 USD | €44.28 51.11 USD | €6.24B 7.2B USD | 0 | -€1.95 -2.2 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€98.16 113.31 USD |
+3.5
|
€6.17B 7.12B USD | €143.00 165.07 USD | €96.54 111.44 USD | €99.44 114.79 USD | €6.17B 7.12B USD | 0 | -€3.59 -4.1 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€280.00 323.21 USD |
+2.19
|
€5.60B 6.47B USD | €20.00 23.09 USD | €278.00 320.9 USD | €280.00 323.21 USD | €5.60B 6.47B USD | 130.84 | €2.14 2.47 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.30 96.16 USD |
+2.97
|
€5.44B 6.28B USD | €101.00 116.59 USD | €83.14 95.97 USD | €83.30 96.16 USD | €5.44B 6.28B USD | 0 | -€12.23 -14.1 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€41.59 48.01 USD |
-3.53
|
€5.07B 5.86B USD | €35.00 40.4 USD | €41.59 48.01 USD | €42.39 48.93 USD | €5.07B 5.86B USD | 0 | -€2.85 -3.2 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
0
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.66
|
€4.44B 5.13B USD | €86.00 99.27 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.44B 5.13B USD | 6.20 | €1.27 1.47 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
+0.13
|
€4.14B 4.78B USD | €4.40K 5.08K USD | €1.67 1.92 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.07 | €0.41 0.47 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€65.60 75.72 USD |
-3.1
|
€3.90B 4.51B USD | €433.00 499.83 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.90B 4.51B USD | 56.55 | €1.16 1.34 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.84 13.67 USD |
+8.82
|
€3.87B 4.46B USD | €1.80K 2.08K USD | €10.86 12.54 USD | €11.84 13.67 USD | €3.87B 4.46B USD | 0 | -€0.48 -0.5 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.80 42.48 USD |
+3.37
|
€3.62B 4.18B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.62B 4.18B USD | 0 | -€4.18 -4.8 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.40 20.09 USD |
-5.95
|
€3.38B 3.9B USD | €150.00 173.15 USD | €17.10 19.74 USD | €18.20 21.01 USD | €3.38B 3.9B USD | 0 | -€0.39 -0.4 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-2.43
|
€3.34B 3.86B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.43 -0.4 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€59.80 69.03 USD |
+2.05
|
€3.30B 3.81B USD | €3.40K 3.93K USD | €58.90 67.99 USD | €59.80 69.03 USD | €3.30B 3.81B USD | 0 | -€8.52 -9.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.70 29.67 USD |
+1.38
|
€3.28B 3.78B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.50 30.59 USD | €3.28B 3.78B USD | 0 | -€4.61 -5.3 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.70 67.76 USD |
+1.03
|
€3.24B 3.74B USD | €230.00 265.5 USD | €58.70 67.76 USD | €59.50 68.68 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.60 31.86 USD |
+3.76
|
€3.13B 3.62B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.13B 3.62B USD | 0 | -€3.50 -4.04 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.34B USD | €32.00 36.94 USD | €22.80 26.32 USD | €23.40 27.01 USD | €2.90B 3.34B USD | 0 | -€1.54 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.95 20.72 USD |
0
|
€2.88B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.83 20.58 USD |
-0.7
|
€2.86B 3.3B USD | €100.00 115.43 USD | €17.83 20.58 USD | €17.83 20.58 USD | €2.86B 3.3B USD | 0 | -€1.46 -1.6 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.41 33.95 USD |
+3.67
|
€2.84B 3.28B USD | €0.00 0 USD | €28.18 32.53 USD | €29.50 34.05 USD | €2.84B 3.28B USD | 0 | -€3.86 -4.4 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.24 18.75 USD |
+3.7
|
€2.81B 3.24B USD | €390.00 450.19 USD | €16.07 18.54 USD | €16.24 18.75 USD | €2.81B 3.24B USD | 10.68 | €1.52 1.75 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.23 32.59 USD |
-0.49
|
€2.73B 3.15B USD | €200.00 230.87 USD | €28.23 32.59 USD | €28.23 32.59 USD | €2.73B 3.15B USD | 0 | -€3.89 -4.4 USD | ||
Vericel Corporation
ATQP.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.70B 3.12B USD | €5.00 5.77 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.70B 3.12B USD | 89.83 | €0.59 0.68 USD | ||
Xencor, Inc.
XE9.F
DE
|
€35.80 41.33 USD |
+2.29
|
€2.69B 3.1B USD | €114.00 131.59 USD | €35.40 40.86 USD | €36.20 41.79 USD | €2.69B 3.1B USD | 0 | -€1.34 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.04 32.37 USD |
+0.72
|
€2.49B 2.87B USD | €105.00 121.21 USD | €27.88 32.18 USD | €28.04 32.37 USD | €2.49B 2.87B USD | 254.90 | €0.11 0.13 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.08 37.03 USD |
-1.6
|
€2.39B 2.76B USD | €124.00 143.14 USD | €32.08 37.03 USD | €32.28 37.26 USD | €2.39B 2.76B USD | 12.43 | €2.58 2.98 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.80 36.71 USD |
-2.93
|
€2.37B 2.74B USD | €50.00 57.72 USD | €31.80 36.71 USD | €32.08 37.03 USD | €2.37B 2.74B USD | 12.09 | €2.63 3.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
