Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (396)
Tutte le borse
Salute (396)
Biotecnologia (396)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moderna, Inc.
0QF.DE
DE
|
€234.75 270.98 USD |
+6.51
|
€94.98B 109.64B USD | €95.35K 110.06K USD | €201.95 233.12 USD | €245.55 283.45 USD | €94.98B 109.64B USD | 0 | -€6.06 -6.9 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.15 90.21 USD |
-0.06
|
€19.38B 22.37B USD | €21.22K 24.49K USD | €76.05 87.79 USD | €78.20 90.27 USD | €19.38B 22.37B USD | 0 | -€5.88 -6.7 USD | ||
Genfit S.A.
XUP.SG
DE
|
€10.48 12.1 USD |
-6.6
|
€524.33M 605.25M USD | €37.59K 43.4K USD | €10.02 11.57 USD | €11.18 12.91 USD | €524.33M 605.25M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.50 2.89 USD |
-2.15
|
€475.83M 549.26M USD | €3.29K 3.8K USD | €2.47 2.85 USD | €2.51 2.9 USD | €475.83M 549.26M USD | 0 | -€0.90 -1.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+6.36
|
€277.89M 320.78M USD | €40.74K 47.03K USD | €0.72 0.83 USD | €0.82 0.95 USD | €277.89M 320.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+15.38
|
€255.85M 295.33M USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.17 0.19 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€249.82M 288.37M USD | €34.05K 39.31K USD | €0.15 0.17 USD | €0.18 0.21 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€249.19M 287.65M USD | €30.91K 35.69K USD | €13.60 15.7 USD | €14.50 16.74 USD | €249.19M 287.65M USD | 0 | -€1.42 -1.6 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.68 11.17 USD |
+0.41
|
€197.93M 228.48M USD | €7.89K 9.1K USD | €9.26 10.69 USD | €9.68 11.17 USD | €197.93M 228.48M USD | 0 | -€1.46 -1.6 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
0
|
€115.51M 133.33M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-6.36
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.12 0.14 USD |
-3.15
|
€76.01M 87.75M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €76.01M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.52 1.75 USD |
+0.8
|
€66.59M 76.86M USD | €3.55K 4.1K USD | €1.50 1.73 USD | €1.55 1.78 USD | €66.59M 76.86M USD | 0 | -€0.22 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.25 USD |
0
|
€16.74M 19.33M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.22 0.25 USD | €16.74M 19.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0083 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0051 USD |
0
|
€2.76M 3.18M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.76M 3.18M USD | 0 | €0.00 0 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
-5.56
|
€50.11K 57.84K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€489.75 565.34 USD |
+1.33
|
€124.17B 143.33B USD | €29.00 33.48 USD | €473.35 546.4 USD | €489.75 565.34 USD | €124.17B 143.33B USD | 36.60 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€481.10 555.35 USD |
-1.58
|
€121.98B 140.8B USD | €14.00 16.16 USD | €480.50 554.66 USD | €487.50 562.74 USD | €121.98B 140.8B USD | 35.95 | €13.38 15.44 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€238.65 275.48 USD |
+3.96
|
€96.56B 111.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.56B 111.47B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.F
DE
|
€231.30 267 USD |
+8.26
|
€93.59B 108.03B USD | €3.69K 4.25K USD | €206.85 238.77 USD | €238.55 275.37 USD | €93.59B 108.03B USD | 0 | -€6.06 -6.9 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€807.00 931.55 USD |
-1.77
|
€83.48B 96.37B USD | €80.00 92.35 USD | €790.10 912.04 USD | €809.20 934.09 USD | €83.48B 96.37B USD | 20.72 | €38.94 44.95 USD | ||
CSL Limited
CSJ.F
DE
|
€122.18 141.04 USD |
-1.89
|
€58.63B 67.68B USD | €60.00 69.26 USD | €122.18 141.04 USD | €122.54 141.45 USD | €58.63B 67.68B USD | 0 | -€4.59 -5.2 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
0
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
argenx SE
1AEA.F
DE
|
€800.00 923.47 USD |
-1.23
|
€50.31B 58.07B USD | €2.00 2.31 USD | €760.00 877.29 USD | €800.00 923.47 USD | €50.31B 58.07B USD | 32.19 | €24.85 28.69 USD | ||
argenx SE
1AE.F
DE
|
€789.60 911.46 USD |
-3.66
|
€49.65B 57.32B USD | €1.00 1.15 USD | €789.60 911.46 USD | €789.60 911.46 USD | €49.65B 57.32B USD | 31.77 | €24.85 28.69 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€358.00 413.25 USD |
+3.47
|
€40.89B 47.2B USD | €10.00 11.54 USD | €358.00 413.25 USD | €360.00 415.56 USD | €40.89B 47.2B USD | 53.35 | €6.71 7.75 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.95 191.56 USD |
+0.58
|
€35.89B 41.43B USD | €433.00 499.83 USD | €158.70 183.19 USD | €166.00 191.62 USD | €35.89B 41.43B USD | 0 | -€7.86 -9.07 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.44B 39.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.44B 39.76B USD | 45.37 | €1.32 1.52 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.05 68.16 USD |
-2.17
|
€33.95B 39.19B USD | €150.00 173.15 USD | €59.05 68.16 USD | €59.30 68.45 USD | €33.95B 39.19B USD | 44.73 | €1.32 1.52 USD | ||
Genmab A/S
GE9.DE
DE
|
€473.60 546.69 USD |
-1.76
|
€29.12B 33.62B USD | €1.26K 1.45K USD | €461.40 532.61 USD | €473.60 546.69 USD | €29.12B 33.62B USD | 47.03 | €10.07 11.62 USD | ||
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.66B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.66B 33.08B USD | 46.13 | €1.01 1.17 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€32.02 36.96 USD |
-5.1
|
€23.13B 26.7B USD | €500.00 577.17 USD | €32.02 36.96 USD | €32.06 37.01 USD | €23.13B 26.7B USD | 0 | -€0.45 -0.5 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
0
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.36 6.19 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.56 118.39 USD |
+6.03
|
€22.50B 25.97B USD | €0.00 0 USD | €95.75 110.53 USD | €102.56 118.39 USD | €22.50B 25.97B USD | 0 | -€2.42 -2.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
Incyte Corporation
ICY.F
DE
|
€105.60 121.9 USD |
-2.72
|
€21.52B 24.85B USD | €122.00 140.83 USD | €105.20 121.44 USD | €105.60 121.9 USD | €21.52B 24.85B USD | 62.48 | €1.69 1.95 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.25 111.1 USD |
-2.54
|
€21.12B 24.37B USD | €300.00 346.3 USD | €96.25 111.1 USD | €96.25 111.1 USD | €21.12B 24.37B USD | 0 | -€2.42 -2.7 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
+1.36
|
€19.40B 22.39B USD | €265.00 305.9 USD | €75.80 87.5 USD | €78.25 90.33 USD | €19.40B 22.39B USD | 0 | -€5.88 -6.7 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€141.20 162.99 USD |
-1.98
|
€18.91B 21.83B USD | €257.00 296.66 USD | €139.90 161.49 USD | €142.95 165.01 USD | €18.91B 21.83B USD | 8.28 | €17.04 19.67 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€140.40 162.07 USD |
+0.43
|
€18.80B 21.71B USD | €244.00 281.66 USD | €138.85 160.28 USD | €141.50 163.34 USD | €18.80B 21.71B USD | 8.23 | €17.04 19.67 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.76 11.27 USD |
-1.73
|
€17.03B 19.65B USD | €108.00 124.67 USD | €9.73 11.23 USD | €9.76 11.27 USD | €17.03B 19.65B USD | 122.03 | €0.08 0.09 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€60.85 70.24 USD |
-6.31
|
€14.85B 17.14B USD | €130.00 150.06 USD | €60.85 70.24 USD | €60.85 70.24 USD | €14.85B 17.14B USD | 21.20 | €2.87 3.31 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€210.40 242.87 USD |
+3.8
|
€13.51B 15.59B USD | €20.00 23.09 USD | €201.80 232.94 USD | €212.70 245.53 USD | €13.51B 15.59B USD | 72.30 | €2.91 3.36 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€65.44 75.54 USD |
-4.95
|
€12.75B 14.72B USD | €300.00 346.3 USD | €65.14 75.19 USD | €65.60 75.72 USD | €12.75B 14.72B USD | 0 | -€2.61 -3.01 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.10B 12.82B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.10B 12.82B USD | 31.22 | €0.02 0.02 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€93.66 108.11 USD |
-17.95
|
€10.68B 12.33B USD | €739.00 853.05 USD | €93.66 108.11 USD | €107.55 124.15 USD | €10.68B 12.33B USD | 27.22 | €3.44 3.97 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€238.20 274.96 USD |
+0.34
|
€10.60B 12.24B USD | €0.00 0 USD | €229.40 264.8 USD | €239.60 276.58 USD | €10.60B 12.24B USD | 107.78 | €2.21 2.55 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 106.87 | €2.21 2.55 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.86 74.87 USD |
+2.59
|
€10.19B 11.76B USD | €10.00 11.54 USD | €64.74 74.73 USD | €64.86 74.87 USD | €10.19B 11.76B USD | 65.51 | €0.99 1.14 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.68 57.35 USD |
-2.17
|
€9.62B 11.11B USD | €200.00 230.87 USD | €49.33 56.94 USD | €49.97 57.68 USD | €9.62B 11.11B USD | 0 | -€0.09 -0.1 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.71 11.2 USD |
-0.96
|
€9.13B 10.54B USD | €2.91K 3.36K USD | €9.66 11.16 USD | €9.71 11.2 USD | €9.13B 10.54B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€55.50 64.07 USD |
-3.48
|
€8.79B 10.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.14B USD | 0 | -€6.93 -7.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.31B 9.59B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.31B 9.59B USD | 0 | -€6.93 -7.9 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€355.50 410.37 USD |
-0.28
|
€8.26B 9.53B USD | €10.00 11.54 USD | €347.30 400.9 USD | €357.40 412.56 USD | €8.26B 9.53B USD | 0 | -€5.03 -5.8 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.77 8.97 USD |
+8.37
|
€8.14B 9.39B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.77 8.97 USD | €8.14B 9.39B USD | 0 | -€0.82 -0.9 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.90 311.55 USD |
+0.07
|
€8.00B 9.23B USD | €70.00 80.8 USD | €261.60 301.97 USD | €272.50 314.56 USD | €8.00B 9.23B USD | 42.63 | €6.33 7.31 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€269.30 310.86 USD |
+0.67
|
€7.98B 9.21B USD | €10.00 11.54 USD | €262.60 303.13 USD | €272.90 315.02 USD | €7.98B 9.21B USD | 42.54 | €6.33 7.31 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
-4.8
|
€7.90B 9.12B USD | €40.00 46.17 USD | €51.60 59.56 USD | €51.60 59.56 USD | €7.90B 9.12B USD | 21.86 | €2.36 2.72 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.34 3.86 USD |
-11.17
|
€7.62B 8.79B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €7.62B 8.79B USD | 0 | -€0.25 -0.2 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.98 60 USD |
+1.84
|
€7.32B 8.45B USD | €57.00 65.8 USD | €50.46 58.25 USD | €51.98 60 USD | €7.32B 8.45B USD | 0 | -€1.95 -2.2 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€109.45 126.34 USD |
-9.13
|
€7.26B 8.38B USD | €45.00 51.95 USD | €109.45 126.34 USD | €109.45 126.34 USD | €7.26B 8.38B USD | 0 | -€1.91 -2.2 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.62 37.65 USD |
+0.06
|
€7.23B 8.34B USD | €101.00 116.59 USD | €32.62 37.65 USD | €32.62 37.65 USD | €7.23B 8.34B USD | 39.78 | €0.82 0.95 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.44 75.54 USD |
-5.92
|
€7.16B 8.27B USD | €155.00 178.92 USD | €62.78 72.47 USD | €65.44 75.54 USD | €7.16B 8.27B USD | 57.40 | €1.14 1.32 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€47.99 55.4 USD |
-3.89
|
€6.69B 7.72B USD | €30.00 34.63 USD | €47.99 55.4 USD | €49.11 56.69 USD | €6.69B 7.72B USD | 0 | -€5.18 -5.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.20 87.96 USD |
+0.66
|
€6.67B 7.7B USD | €370.00 427.1 USD | €75.35 86.98 USD | €76.20 87.96 USD | €6.67B 7.7B USD | 0 | -€5.21 -6.01 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.00 136.21 USD |
+1.46
|
€6.21B 7.16B USD | €10.00 11.54 USD | €113.05 130.5 USD | €118.95 137.31 USD | €6.21B 7.16B USD | 0 | -€2.61 -3.01 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€89.50 103.31 USD |
-1.65
|
€6.21B 7.16B USD | €40.00 46.17 USD | €89.50 103.31 USD | €92.00 106.2 USD | €6.21B 7.16B USD | 0 | -€2.50 -2.8 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€86.84 100.24 USD |
+4.75
|
€5.46B 6.3B USD | €143.00 165.07 USD | €80.12 92.49 USD | €87.10 100.54 USD | €5.46B 6.3B USD | 0 | -€3.59 -4.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.94 94.59 USD |
-3.28
|
€5.35B 6.17B USD | €101.00 116.59 USD | €81.26 93.8 USD | €81.94 94.59 USD | €5.35B 6.17B USD | 0 | -€12.44 -14.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€262.00 302.44 USD |
-3.68
|
€5.24B 6.05B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €5.24B 6.05B USD | 122.42 | €2.14 2.47 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.40 16.62 USD |
-0.69
|
€5.21B 6.02B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.21B 6.02B USD | 34.28 | €0.42 0.48 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€41.41 47.8 USD |
+3.86
|
€5.04B 5.82B USD | €35.00 40.4 USD | €39.14 45.18 USD | €41.41 47.8 USD | €5.04B 5.82B USD | 0 | -€2.85 -3.2 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.65 8.83 USD |
-0.55
|
€4.32B 4.98B USD | €86.00 99.27 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.32B 4.98B USD | 5.97 | €1.28 1.48 USD | ||
3SBio Inc.
83B.F
DE
|
€1.71 1.98 USD |
+3.15
|
€4.25B 4.9B USD | €4.40K 5.08K USD | €1.70 1.96 USD | €1.71 1.98 USD | €4.25B 4.9B USD | 4.18 | €0.41 0.47 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€21.00 24.24 USD |
+5.53
|
€4.08B 4.71B USD | €150.00 173.15 USD | €19.70 22.74 USD | €21.00 24.24 USD | €4.08B 4.71B USD | 0 | -€0.45 -0.5 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€63.90 73.76 USD |
-3.26
|
€3.80B 4.39B USD | €433.00 499.83 USD | €63.90 73.76 USD | €63.90 73.76 USD | €3.80B 4.39B USD | 55.08 | €1.16 1.34 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.21 8.32 USD |
-7.21
|
€3.34B 3.85B USD | €2.46K 2.84K USD | €6.73 7.77 USD | €7.21 8.32 USD | €3.34B 3.85B USD | 0 | -€0.42 -0.4 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€33.20 38.32 USD |
-3.49
|
€3.22B 3.71B USD | €73.00 84.27 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.22B 3.71B USD | 0 | -€4.06 -4.6 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€18.57 21.44 USD |
-3.83
|
€3.21B 3.7B USD | €390.00 450.19 USD | €18.57 21.44 USD | €18.86 21.77 USD | €3.21B 3.7B USD | 10.20 | €1.82 2.1 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.79 11.3 USD |
-8.85
|
€3.17B 3.66B USD | €181.00 208.93 USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.17B 3.66B USD | 0 | -€0.46 -0.5 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.90 65.68 USD |
+0.53
|
€3.14B 3.62B USD | €4.81K 5.55K USD | €55.10 63.6 USD | €56.90 65.68 USD | €3.14B 3.62B USD | 0 | -€8.52 -9.8 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.40 65.1 USD |
-0.18
|
€3.11B 3.59B USD | €2.10K 2.42K USD | €55.20 63.72 USD | €56.40 65.1 USD | €3.11B 3.59B USD | 0 | -€8.52 -9.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.75 27.42 USD |
+3.26
|
€3.03B 3.5B USD | €270.00 311.67 USD | €22.50 25.97 USD | €23.75 27.42 USD | €3.03B 3.5B USD | 0 | -€4.66 -5.3 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€25.40 29.32 USD |
-3.05
|
€2.88B 3.33B USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.88B 3.33B USD | 0 | -€3.31 -3.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.92 20.69 USD |
-1.97
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€22.60 26.09 USD |
+14.14
|
€2.80B 3.23B USD | €32.00 36.94 USD | €20.80 24.01 USD | €22.60 26.09 USD | €2.80B 3.23B USD | 0 | -€1.55 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.43 20.11 USD |
-5.35
|
€2.79B 3.22B USD | €10.00 11.54 USD | €17.43 20.11 USD | €17.43 20.11 USD | €2.79B 3.22B USD | 0 | -€1.48 -1.7 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.97 32.29 USD |
+2.57
|
€2.70B 3.12B USD | €0.00 0 USD | €26.81 30.95 USD | €27.97 32.29 USD | €2.70B 3.12B USD | 0 | -€3.87 -4.4 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.88 31.03 USD |
-5.88
|
€2.60B 3B USD | €35.00 40.4 USD | €26.88 31.03 USD | €26.88 31.03 USD | €2.60B 3B USD | 0 | -€3.87 -4.4 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.44 31.67 USD |
+0.44
|
€2.44B 2.81B USD | €105.00 121.21 USD | €27.12 31.31 USD | €27.44 31.67 USD | €2.44B 2.81B USD | 249.45 | €0.11 0.13 USD | ||
Xencor, Inc.
XE9.F
DE
|
€32.20 37.17 USD |
+4.55
|
€2.42B 2.79B USD | €114.00 131.59 USD | €30.20 34.86 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 0 | -€1.34 -1.5 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.10 37.05 USD |
-4.18
|
€2.39B 2.76B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.10 37.05 USD | €2.39B 2.76B USD | 12.29 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.84 36.75 USD |
-2.69
|
€2.38B 2.74B USD | €20.00 23.09 USD | €31.84 36.75 USD | €32.20 37.17 USD | €2.38B 2.74B USD | 12.19 | €2.61 3.01 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
-2.52
|
€2.35B 2.72B USD | €25.00 28.86 USD | €2.36 2.73 USD | €2.40 2.77 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
