Result Page 4 for Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pihlajalinna Oyj 38P.F | $12.9 14.1 USD |
+3.2
|
$293.52M 320.86M USD | $24 26.24 USD | $12.75 13.94 USD | $12.9 14.1 USD | $293.52M 320.86M USD | 11.41 | $1.13 1.24 USD | |
| Elan Corporation 6099.T | $719 4.85 USD |
+1.99
|
$43.47B 293.45M USD | $25.6K 172.81 USD | $707 4.77 USD | $719 4.85 USD | $43.47B 293.45M USD | 18.45 | $38.97 0.26 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$263.55M 288.1M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $263.55M 288.1M USD | 17.33 | $0.24 0.26 USD | |
| Solasto Corporation 6197.T | $450 3.04 USD |
+1.12
|
$41.52B 280.27M USD | $149.1K 1.01K USD | $442 2.98 USD | $451 3.04 USD | $41.52B 280.27M USD | 34.61 | $13 0.09 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,950 1.98 USD |
+0.28
|
$274.81B 279M USD | $0 0 USD | $1,950 1.98 USD | $1,950 1.98 USD | $274.81B 279M USD | 37.55 | $51.92 0.05 USD | |
| COMPASS Pathways plc 5Y6.F | $2.54 2.78 USD |
-3.05
|
$254.55M 278.25M USD | $10 10.93 USD | $2.54 2.78 USD | $2.62 2.86 USD | $254.55M 278.25M USD | 0 | -$2.02 -2.2 USD | |
| Oceania Healthcare Limited OCA.AX | $0.56 0.37 USD |
0
|
$418.34M 276.88M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.56 0.37 USD | $418.34M 276.88M USD | 0 | -$0.03 -0.01 USD | |
| Charm Care Corporation 6062.T | $1,235 8.34 USD |
+1.06
|
$40.35B 272.34M USD | $43.4K 292.96 USD | $1,216 8.21 USD | $1,235 8.34 USD | $40.35B 272.34M USD | 9.15 | $134.86 0.91 USD | |
| LNA Santé SA LNA.PA | $23.8 26.02 USD |
+4.39
|
$244.2M 266.94M USD | $2.83K 3.09K USD | $22.7 24.81 USD | $23.8 26.02 USD | $244.2M 266.94M USD | 9.99 | $2.38 2.6 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10 0.28 USD |
+3.09
|
$9.48B 266.69M USD | $949.4K 26.71K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.48B 266.69M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.22 0.06 USD |
0
|
$9.29B 261.29M USD | $665.3K 18.72K USD | $2.22 0.06 USD | $2.32 0.07 USD | $9.29B 261.29M USD | 0 | -$0.22 -0.006 USD | |
| LNA Santé SA 2N3.F | $23.1 25.25 USD |
+3.59
|
$237.01M 259.09M USD | $82 89.64 USD | $21.7 23.72 USD | $23.1 25.25 USD | $237.01M 259.09M USD | 9.70 | $2.38 2.6 USD | |
| Shalby Limited SHALBY.BO | $193.5 2.34 USD |
-0.64
|
$20.76B 251.12M USD | $7.47K 90.37 USD | $191.45 2.32 USD | $194.6 2.35 USD | $20.76B 251.12M USD | 67.65 | $2.86 0.03 USD | |
| Shalby Limited SHALBY.NS | $193.49 2.34 USD |
-0.32
|
$20.76B 251.11M USD | $172.07K 2.08K USD | $191.38 2.32 USD | $194.78 2.36 USD | $20.76B 251.11M USD | 67.65 | $2.86 0.03 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.48M — | $100 — | $0.004 — | $0.004 — | $237.48M — | 0 | -$0.32 — | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $6.6K 44.55 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Humana AB (publ) 47H.F | $3.95 4.31 USD |
-0.63
|
$199.46M 218.03M USD | $10K 10.93K USD | $3.95 4.31 USD | $3.95 4.32 USD | $199.46M 218.03M USD | 15.17 | $0.26 0.28 USD | |
| Humana AB (publ) 0RF7.IL | $44.4 4.33 USD |
-1.06
|
$2.12B 207.28M USD | $87 8.49 USD | $44.2 4.31 USD | $44.2 4.31 USD | $2.12B 207.28M USD | 8.20 | $5.41 0.53 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
0
|
$186.3M 203.66M USD | $250 273.28 USD | $8.95 9.78 USD | $9.55 10.44 USD | $186.3M 203.66M USD | 8.02 | $1.19 1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.2 2.03 USD |
0
|
$3.26B 193.2M USD | $155 9.18 USD | $34.2 2.03 USD | $34.2 2.03 USD | $3.26B 193.2M USD | 8.76 | $3.9 0.23 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.8 1.19 USD |
0
|
$290.12M 192.01M USD | $8.75K 5.79K USD | $1.74 1.15 USD | $1.8 1.19 USD | $290.12M 192.01M USD | 179.50 | $0.01 0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
-1.68
|
$6.82B 191.85M USD | $521.5K 14.67K USD | $8.75 0.25 USD | $9 0.25 USD | $6.82B 191.85M USD | 22.00 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
-6.29
|
$6.53B 183.81M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.53B 183.81M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-6.29
|
$6.44B 181.06M USD | $200 5.63 USD | $33.5 0.94 USD | $35 0.98 USD | $6.44B 181.06M USD | 14.62 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$137.75M 150.58M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-2.03
|
$137.75M 150.58M USD | $6.61K 7.23K USD | $2.9 3.17 USD | $2.94 3.21 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
-1.69
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $609.4K 17.15K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $18 4.58 USD | $19.5 4.96 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $167.4K 4.71K USD | $1.21 0.03 USD | $1.32 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $167.4K 4.71K USD | $1.21 0.03 USD | $1.32 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,149 13.35 USD |
+1.15
|
$132.54B 134.55M USD | $1.17K 1.19 USD | $13,130 13.33 USD | $13,200 13.4 USD | $132.54B 134.55M USD | 0 | -$7,784 -7.9 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
+2.21
|
$19.34B 130.56M USD | $32.7K 220.73 USD | $769 5.19 USD | $785 5.3 USD | $19.34B 130.56M USD | 11.26 | $69.71 0.47 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-2.29
|
$119.02M 130.1M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.02M 130.1M USD | 17.10 | $0.01 0.01 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
+1.75
|
$2T 127.55M USD | $1.06M 67.99 USD | $228 0.01 USD | $238 0.02 USD | $2T 127.55M USD | 166.90 | $1.39 0.00008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+2.14
|
$4.35B 122.43M USD | $165.5K 4.66K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $6.54K 183.99 USD | $26.25 0.74 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $6.5K 182.89 USD | $26.25 0.74 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| CareRx CHHHF | $1.87 — |
-1.58
|
$117.48M — | $100 — | $1.9 — | $1.9 — | $117.48M — | 0 | -$0.05 — | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+2.44
|
$104.42M 114.14M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.42M 114.14M USD | 0 | -$0.04 -0.04 USD | |
| Max India Limited MAXIND.NS | $215.03 2.6 USD |
-0.47
|
$9.37B 113.4M USD | $137.32K 1.66K USD | $210.02 2.54 USD | $220.8 2.67 USD | $9.37B 113.4M USD | 0 | -$26.83 -0.3 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13 0.37 USD |
-2.99
|
$3.81B 107.27M USD | $1.08M 30.42K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.81B 107.27M USD | 7.87 | $1.65 0.05 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,585 10.7 USD |
+2.39
|
$13.05B 88.06M USD | $54.6K 368.57 USD | $1,551 10.47 USD | $1,596 10.77 USD | $13.05B 88.06M USD | 20.78 | $76.24 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $12.42K 349.41 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $12.4K 348.9 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
-0.51
|
$652.07M 83.38M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| LIMES Schlosskliniken AG LIK.DE | $256 279.84 USD |
+2.4
|
$75.06M 82.05M USD | $13 14.21 USD | $250 273.28 USD | $256 279.84 USD | $75.06M 82.05M USD | 17.54 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $252 275.47 USD |
-5.97
|
$73.88M 80.77M USD | $5 5.47 USD | $248 271.1 USD | $252 275.47 USD | $73.88M 80.77M USD | 17.27 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DU | $250 273.28 USD |
0
|
$73.3M 80.12M USD | $0 0 USD | $244 266.72 USD | $250 273.28 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.84B 79.91M USD | $197K 5.54K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.84B 79.91M USD | 16.56 | $0.32 0.009 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
0
|
$71.82M 78.51M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $570 623.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| Panamera PHCI | $1.66 — |
0
|
$75.55M — | $100 — | $1.5 — | $1.5 — | $75.55M — | 0 | -$0.38 — | |
| Advantage Risk Management Co., Ltd. 8769.T | $699 4.72 USD |
+2.19
|
$10.97B 74.06M USD | $30.3K 204.53 USD | $676 4.56 USD | $701 4.73 USD | $10.97B 74.06M USD | 35.09 | $19.92 0.13 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $26.4K 742.82 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $26.48K 744.94 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.25B 63.35M USD | $1.2K 33.76 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.25B 63.35M USD | 17.05 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $1.22K 34.36 USD | $13.9 0.39 USD | $14.7 0.41 USD | $2.17B 61.16M USD | 17.05 | $0.85 0.02 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,093 14.13 USD |
+1.36
|
$9.04B 61M USD | $9.1K 61.43 USD | $2,060 13.91 USD | $2,094 14.14 USD | $9.04B 61M USD | 18.51 | $113.02 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,261 8.51 USD |
+0.72
|
$8.96B 60.48M USD | $3.3K 22.28 USD | $1,255 8.47 USD | $1,284 8.67 USD | $8.96B 60.48M USD | 15.57 | $80.96 0.55 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| AIAI Group Corporation 6557.T | $1,301 8.78 USD |
+0.93
|
$8.58B 57.94M USD | $12.9K 87.08 USD | $1,283 8.66 USD | $1,312 8.86 USD | $8.58B 57.94M USD | 15.72 | $82.74 0.56 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
0
|
$1.69B 47.45M USD | $15 0.42 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-0.33
|
$5.78B 39M USD | $7.2K 48.6 USD | $295 1.99 USD | $300 2.03 USD | $5.78B 39M USD | 17.91 | $16.63 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $2.01K 63.74 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Care Twentyone Corporation 2373.T | $401 2.71 USD |
-0.25
|
$5.41B 36.53M USD | $11K 74.25 USD | $401 2.71 USD | $405 2.73 USD | $5.41B 36.53M USD | 19.41 | $20.65 0.14 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Living Platform,Ltd. 7091.T | $1,078 7.28 USD |
+0.28
|
$4.8B 32.37M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,080 7.29 USD | $4.8B 32.37M USD | 21.50 | $50.13 0.34 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.22 1.33 USD |
+6.09
|
$25.79M 28.2M USD | $937 1.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
-4.65
|
$25.79M 28.2M USD | $2.38K 2.61K USD | $1.23 1.34 USD | $1.24 1.36 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+2.05
|
$3.98B 26.85M USD | $1.8K 12.15 USD | $690 4.66 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.53 -0.3 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.38 0.07 USD |
+1.71
|
$857.67M 24.13M USD | $152K 4.28K USD | $2.34 0.07 USD | $2.38 0.07 USD | $857.67M 24.13M USD | 15.86 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.3 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $2K 56.27 USD | $3.88 0.11 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,227 8.28 USD |
+2.16
|
$3.09B 20.87M USD | $6.3K 42.53 USD | $1,191 8.04 USD | $1,255 8.47 USD | $3.09B 20.87M USD | 64.51 | $19.02 0.13 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
+0.38
|
$2.99B 20.18M USD | $1.2K 8.1 USD | $785 5.3 USD | $789 5.33 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
+1.28
|
$17.97M 19.64M USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.98 1.84 USD |
-2.3
|
$29.79M 18.38M USD | $68 41.96 USD | $2.98 1.84 USD | $2.98 1.84 USD | $29.79M 18.38M USD | 14.90 | $0.2 0.12 USD | |
| U.S. NeuroSurgical USNU | $0.8399 — |
+0.6
|
$17.98M — | $2.05K — | $0.8 — | $0.8399 — | $17.98M — | 0 | -$0.13 — | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $66.03 0.8 USD |
+0.27
|
$1.38B 16.72M USD | $17.46K 211.21 USD | $65 0.79 USD | $67.5 0.82 USD | $1.38B 16.72M USD | 275.12 | $0.24 0.002 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+1.89
|
$2.42B 16.36M USD | $10.3K 69.53 USD | $213 1.44 USD | $217 1.46 USD | $2.42B 16.36M USD | 10.89 | $19.83 0.13 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
+2.86
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||