Result Page 4 for Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $262 0.02 USD |
+1.55
|
$4.49T 287.08M USD | $879.5K 56.2 USD | $256 0.02 USD | $264 0.02 USD | $4.49T 287.08M USD | 225.86 | $1.16 0.00007 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+1.26
|
$251.41M 274.82M USD | $2.51K 2.75K USD | $24 26.24 USD | $24.3 26.56 USD | $251.41M 274.82M USD | 11.36 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $23.5 25.69 USD |
+0.43
|
$249.35M 272.58M USD | $82 89.64 USD | $22.6 24.7 USD | $23.5 25.69 USD | $249.35M 272.58M USD | 11.13 | $2.11 2.31 USD | |
| Charm Care Corporation 6062.T | $1,225 8.27 USD |
-2.39
|
$40.02B 270.14M USD | $168.8K 1.14K USD | $1,223 8.26 USD | $1,268 8.56 USD | $40.02B 270.14M USD | 9.08 | $134.91 0.91 USD | |
| Oceania Healthcare Limited OCA.AX | $0.55 0.36 USD |
0
|
$402.53M 266.42M USD | $1.29K 855.12 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $402.53M 266.42M USD | 13.62 | $0.04 0.03 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.24
|
$38.48B 259.72M USD | $678.5K 4.58K USD | $415 2.8 USD | $421 2.84 USD | $38.48B 259.72M USD | 32.12 | $12.98 0.09 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
+2.27
|
$4.29B 254.21M USD | $483 28.6 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.25 | $4 0.24 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $407K 11.45K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| Shalby Limited SHALBY.BO | $183.15 2.22 USD |
-0.52
|
$19.65B 237.68M USD | $14.98K 181.2 USD | $181.45 2.2 USD | $187.1 2.26 USD | $19.65B 237.68M USD | 1017.49 | $0.18 0.002 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Shalby Limited SHALBY.NS | $182.51 2.21 USD |
-0.85
|
$19.58B 236.88M USD | $155.31K 1.88K USD | $181.11 2.19 USD | $187.44 2.27 USD | $19.58B 236.88M USD | 1013.94 | $0.18 0.002 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.34 — |
-0.35
|
$220.75M — | $640 — | $11.26 — | $11.34 — | $220.75M — | 7.36 | $1.54 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.9 0.25 USD |
-3.78
|
$7.8B 219.56M USD | $819.4K 23.06K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.8B 219.56M USD | 0 | -$2.07 -0.05 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-0.52
|
$191.2M 209M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $191.2M 209M USD | 7.07 | $1.35 1.48 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.76 1.16 USD |
-1.24
|
$287.29M 190.14M USD | $2.95K 1.95K USD | $1.76 1.16 USD | $1.79 1.18 USD | $287.29M 190.14M USD | 175.50 | $0.01 0.006 USD | |
| Panamera PHCI | $4 — |
-2.91
|
$182.04M — | $1K — | $0.9 — | $0.9 — | $182.04M — | 0 | -$0.38 — | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
-1.49
|
$166.03M 181.49M USD | $67 73.24 USD | $3.31 3.61 USD | $3.32 3.62 USD | $166.03M 181.49M USD | 12.24 | $0.27 0.3 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
-1.16
|
$6.33B 178.06M USD | $171K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $6.33B 178.06M USD | 17.00 | $0.5 0.01 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,750 15.99 USD |
-0.31
|
$174.67B 177.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.67B 177.33M USD | 70.92 | $222.08 0.23 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Humana AB (publ) 0RF7.IL | $36.6 3.57 USD |
-1.74
|
$1.75B 170.86M USD | $3.33K 325.34 USD | $36.6 3.57 USD | $36.6 3.57 USD | $1.75B 170.86M USD | 6.76 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $1.89K 2.06K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-1.45
|
$195.74M 146.7M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
-0.5
|
$559.95M 142.33M USD | $2 0.51 USD | $19.8 5.03 USD | $19.8 5.03 USD | $559.95M 142.33M USD | 24.14 | $0.82 0.21 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.9B 138M USD | $499.2K 14.05K USD | $5.95 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.3K 908.84 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $32.32K 909.31 USD | $1.17 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| CareRx CHHHF | $1.97 — |
0
|
$129.98M — | $100 — | $1.97 — | $1.97 — | $129.98M — | 0 | -$0.04 — | |
| Saint-Care Holding Corporation 2374.T | $760 5.13 USD |
-0.39
|
$18.73B 126.41M USD | $28.8K 194.41 USD | $759 5.12 USD | $773 5.22 USD | $18.73B 126.41M USD | 10.89 | $69.74 0.47 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
0
|
$113.95M 124.57M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $113.95M 124.57M USD | 0 | -$0.04 -0.04 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-21.09
|
$113.54M 124.12M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $113.54M 124.12M USD | 20.19 | $0.01 0.01 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.5K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
+0.94
|
$1.84T 117.65M USD | $5.27M 336.49 USD | $210 0.01 USD | $220 0.01 USD | $1.84T 117.65M USD | 419.60 | $0.51 0.00003 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Max India Limited MAXIND.NS | $180.28 2.18 USD |
+0.23
|
$9.35B 113.14M USD | $129.23K 1.56K USD | $178.17 2.16 USD | $185.96 2.25 USD | $9.35B 113.14M USD | 0 | -$30.7 -0.3 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.51K 323.75 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $11.5K 323.58 USD | $24.6 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.47M 110.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $866.47M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.42M — | $240 — | $0.0001 — | $0.0001 — | $110.42M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.F | $332 362.92 USD |
+2.47
|
$100.34M 109.69M USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $100.34M 109.69M USD | 31.52 | $10.53 11.51 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
0
|
$100.29M 109.63M USD | $107 116.97 USD | $334 365.11 USD | $342 373.85 USD | $100.29M 109.63M USD | 32.01 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.75 | $10.86 11.87 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.2K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $64.7K 1.82K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
0
|
$70.42M 76.98M USD | $95 103.85 USD | $3.96 4.33 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
0
|
$70.42M 76.98M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $70.42M 76.98M USD | 0 | -$0.71 -0.7 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $167.7K 4.72K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $164.71K 4.63K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,258 8.49 USD |
+1.94
|
$10.35B 69.89M USD | $38.4K 259.21 USD | $1,235 8.34 USD | $1,258 8.49 USD | $10.35B 69.89M USD | 16.52 | $76.14 0.51 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
+0.62
|
$10.3B 69.54M USD | $10.2K 68.85 USD | $1,441 9.73 USD | $1,451 9.79 USD | $10.3B 69.54M USD | 17.90 | $80.98 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,251 15.19 USD |
-1.1
|
$9.87B 66.63M USD | $13.9K 93.83 USD | $2,251 15.19 USD | $2,280 15.39 USD | $9.87B 66.63M USD | 19.89 | $113.12 0.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $596 4.02 USD |
0
|
$9.36B 63.15M USD | $16K 108 USD | $596 4.02 USD | $601 4.06 USD | $9.36B 63.15M USD | 29.93 | $19.91 0.13 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-73.33
|
$62.65M — | $100 — | $0.004 — | $0.004 — | $62.65M — | 0 | -$0.32 — | |
| AIAI Group Corporation 6557.T | $1,373 9.27 USD |
-0.94
|
$9.06B 61.15M USD | $15.4K 103.95 USD | $1,370 9.25 USD | $1,392 9.4 USD | $9.06B 61.15M USD | 16.59 | $82.74 0.56 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $2.9K 81.68 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
-0.73
|
$2.04B 57.37M USD | $7.9K 222.28 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
-2.08
|
$42.76M 46.74M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $42.76M 46.74M USD | 0 | -$11.68 -12.7 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.33
|
$5.95B 40.17M USD | $8.7K 58.73 USD | $306 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.47 | $16.62 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.9 0.89 USD |
-0.89
|
$1.19B 37.72M USD | $41K 1.3K USD | $27.55 0.88 USD | $28 0.89 USD | $1.19B 37.72M USD | 55.79 | $0.5 0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.66 -0.7 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
+0.76
|
$5.36B 36.17M USD | $2K 13.5 USD | $394 2.66 USD | $397 2.68 USD | $5.36B 36.17M USD | 19.22 | $20.65 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $992 1.08K USD | $1.52 1.66 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MRT Inc. 6034.T | $780 5.27 USD |
-0.51
|
$4.45B 30.05M USD | $11.4K 76.95 USD | $780 5.27 USD | $796 5.37 USD | $4.45B 30.05M USD | 0 | -$56.53 -0.3 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Living Platform,Ltd. 7091.T | $898 6.06 USD |
-0.11
|
$4B 26.97M USD | $23.4K 157.96 USD | $887 5.99 USD | $902 6.09 USD | $4B 26.97M USD | 17.93 | $50.07 0.34 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
0
|
$35.34M 21.81M USD | $716 441.84 USD | $3.55 2.19 USD | $3.55 2.19 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| Care Service Co.,Ltd. 2425.T | $797 5.38 USD |
+0.13
|
$3.02B 20.41M USD | $900 6.08 USD | $791 5.34 USD | $798 5.39 USD | $3.02B 20.41M USD | 7.08 | $112.55 0.76 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $88.3K 2.48K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.08M 19.76M USD | $563 615.44 USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.48 0.89 USD |
-1.91
|
$1.53B 18.49M USD | $25.49K 308.33 USD | $73 0.88 USD | $75.8 0.92 USD | $1.53B 18.49M USD | 204.11 | $0.36 0.004 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,060 7.16 USD |
+1.44
|
$2.67B 18.03M USD | $1.7K 11.48 USD | $1,045 7.05 USD | $1,065 7.19 USD | $2.67B 18.03M USD | 55.73 | $19.02 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
+2.38
|
$2.41B 16.29M USD | $112.8K 761.43 USD | $212 1.43 USD | $217 1.46 USD | $2.41B 16.29M USD | 10.84 | $19.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||