결과 페이지 4 - 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (554)
요양 시설 (554)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
0
|
$264.76M 289.42M USD | $2.14K 2.34K USD | $25.6 27.98 USD | $25.8 28.2 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $25.1 27.44 USD |
-0.4
|
$263.71M 288.27M USD | $82 89.64 USD | $24.4 26.67 USD | $25.2 27.55 USD | $263.71M 288.27M USD | 11.78 | $2.13 2.33 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $389.1K 24.86 USD | $248 0.02 USD | $252 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| Solasto Corporation 6197.T | $425 2.87 USD |
+0.71
|
$39.21B 264.68M USD | $202.7K 1.37K USD | $423 2.86 USD | $427 2.88 USD | $39.21B 264.68M USD | 9.82 | $43.27 0.29 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $1.14K 67.32 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Shalby Limited SHALBY.BO | $182.3 2.21 USD |
-1.41
|
$19.8B 239.52M USD | $1.71K 20.74 USD | $181.7 2.2 USD | $185.4 2.24 USD | $19.8B 239.52M USD | 1012.77 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.NS | $182.19 2.2 USD |
-1.58
|
$19.76B 239.11M USD | $84.24K 1.02K USD | $181.64 2.2 USD | $185.49 2.24 USD | $19.76B 239.11M USD | 958.89 | $0.19 0.002 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
0
|
$8.16B 229.51M USD | $292.5K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.53 — |
-2.12
|
$224.45M — | $100 — | $11.53 — | $11.53 — | $224.45M — | 7.48 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| Panamera PHCI | $4.25 — |
-2.07
|
$193.42M — | $26 — | $4.99 — | $4.99 — | $193.42M — | 0 | -$0.19 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.77 1.17 USD |
0
|
$285.27M 188.81M USD | $4.91K 3.25K USD | $1.7 1.13 USD | $1.77 1.17 USD | $285.27M 188.81M USD | 176.50 | $0.01 0.006 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.62
|
$163.21M 178.41M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $163.21M 178.41M USD | 9.34 | $0.35 0.38 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Humana AB (publ) 0RF7.IL | $36.63 3.58 USD |
-1.94
|
$1.75B 170.98M USD | $1.85K 180.78 USD | $36.55 3.57 USD | $36.95 3.61 USD | $1.75B 170.98M USD | 6.76 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $116.6K 3.28K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $116.61K 3.28K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$143.47M 156.83M USD | $8 8.75 USD | $2.96 3.24 USD | $2.96 3.24 USD | $143.47M 156.83M USD | 5.38 | $0.55 0.6 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,999 15.23 USD |
+0.2
|
$152.94B 155.27M USD | $8K 8.12 USD | $14,640 14.86 USD | $14,999 15.23 USD | $152.94B 155.27M USD | 68.16 | $220.04 0.22 USD | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.79M USD | $497.8K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.79M USD | 15.69 | $0.5 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$141.52M 154.7M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.52M 154.7M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.46M — | $240 — | $0.0001 — | $0.0001 — | $143.46M — | 0 | $0 — | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $32 8.13 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $1.26M 35.53K USD | $5.9 0.17 USD | $6 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.34M 127.18M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
+0.69
|
$4.5B 126.71M USD | $128.7K 3.62K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.80 | $0.57 0.02 USD | |
| Saint-Care Holding Corporation 2374.T | $759 5.12 USD |
+0.93
|
$18.7B 126.24M USD | $23.5K 158.63 USD | $752 5.08 USD | $760 5.13 USD | $18.7B 126.24M USD | 12.71 | $59.71 0.4 USD | |
| Max India Limited MAXIND.NS | $186.04 2.25 USD |
+0.59
|
$9.93B 120.16M USD | $27.52K 332.97 USD | $184.61 2.23 USD | $187 2.26 USD | $9.93B 120.16M USD | 0 | -$30.7 -0.3 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $364 397.9 USD |
+1.11
|
$109.09M 119.25M USD | $0 0 USD | $360 393.53 USD | $364 397.9 USD | $109.09M 119.25M USD | 34.27 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $360 393.53 USD |
+0.56
|
$108.5M 118.6M USD | $17 18.58 USD | $360 393.53 USD | $360 393.53 USD | $108.5M 118.6M USD | 33.96 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DE | $370 404.46 USD |
+0.54
|
$108.48M 118.58M USD | $47 51.38 USD | $370 404.46 USD | $370 404.46 USD | $108.48M 118.58M USD | 34.90 | $10.6 11.59 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-0.4
|
$4B 112.55M USD | $11.71K 329.38 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.42 | $2.18 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $11.7K 329.21 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13 0.37 USD |
+2.36
|
$3.9B 109.6M USD | $449.4K 12.64K USD | $12.7 0.36 USD | $13 0.37 USD | $3.9B 109.6M USD | 8.84 | $1.47 0.04 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $5.83M 372.43 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.5 0.55 USD |
+2.63
|
$3.73B 104.9M USD | $21.9K 616.21 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.73B 104.9M USD | 60.93 | $0.32 0.009 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| SETO SETO | $0.0097 — |
-28.15
|
$97.8M — | $90.3K — | $0.0097 — | $0.01 — | $97.8M — | 0 | -$0.01 — | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
0
|
$84.72M 92.61M USD | $2.19K 2.39K USD | $4.82 5.27 USD | $4.98 5.44 USD | $84.72M 92.61M USD | 0 | -$0.69 -0.7 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.5 0.55 USD |
+2.63
|
$3.12B 87.79M USD | $21.9K 616.26 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.12B 87.79M USD | 60.93 | $0.32 0.009 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
+0.77
|
$659.91M 84.38M USD | $19K 2.43K USD | $9.1 1.16 USD | $9.32 1.19 USD | $659.91M 84.38M USD | 9.50 | $0.96 0.12 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,731 18.44 USD |
+0.11
|
$11.98B 80.84M USD | $29.8K 201.16 USD | $2,703 18.25 USD | $2,771 18.71 USD | $11.98B 80.84M USD | 24.09 | $113.34 0.77 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $150.9K 4.25K USD | $5 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,354 9.14 USD |
+0.22
|
$9.65B 65.17M USD | $21.7K 146.48 USD | $1,344 9.07 USD | $1,358 9.17 USD | $9.65B 65.17M USD | 13.79 | $98.16 0.66 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $580 3.92 USD |
+1.22
|
$9.1B 61.46M USD | $9.9K 66.83 USD | $573 3.87 USD | $581 3.92 USD | $9.1B 61.46M USD | 12.57 | $46.13 0.31 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,052 7.1 USD |
+1.64
|
$8.87B 59.85M USD | $68.1K 459.69 USD | $1,035 6.99 USD | $1,055 7.12 USD | $8.87B 59.85M USD | 13.58 | $77.43 0.52 USD | |
| AIAI Group Corporation 6557.T | $1,330 8.98 USD |
+0.68
|
$8.77B 59.18M USD | $5.8K 39.15 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.77B 59.18M USD | 20.53 | $64.77 0.44 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.33K 234.27 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.3K 233.54 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $26 0.73 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8399 0.11 USD |
+1.2
|
$335.14M 42.85M USD | $138K 17.65K USD | $0.5799 0.07 USD | $0.8499 0.11 USD | $335.14M 42.85M USD | 0 | -$0.09 -0.01 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
0
|
$5.99B 40.43M USD | $11.6K 78.3 USD | $307 2.07 USD | $310 2.09 USD | $5.99B 40.43M USD | 2.91 | $105.86 0.71 USD | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Care Twentyone Corporation 2373.T | $416 2.81 USD |
0
|
$5.62B 37.94M USD | $8.9K 60.08 USD | $412 2.78 USD | $420 2.84 USD | $5.62B 37.94M USD | 7.84 | $53 0.36 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.36
|
$1.18B 37.59M USD | $48.1K 1.53K USD | $27.5 0.87 USD | $28 0.89 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.12 1.22 USD |
+0.9
|
$29.41M 32.15M USD | $2.56K 2.8K USD | $1.06 1.16 USD | $1.14 1.25 USD | $29.41M 32.15M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.08 1.18 USD |
-0.92
|
$28.88M 31.57M USD | $1.11K 1.21K USD | $1.06 1.16 USD | $1.08 1.18 USD | $28.88M 31.57M USD | 0 | -$0.33 -0.3 USD | |
| MRT Inc. 6034.T | $701 4.73 USD |
-3.04
|
$4.04B 27.28M USD | $3.8K 25.65 USD | $700 4.73 USD | $722 4.87 USD | $4.04B 27.28M USD | 0 | -$54.82 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $874 5.9 USD |
+0.58
|
$3.92B 26.43M USD | $5.7K 38.48 USD | $872 5.89 USD | $880 5.94 USD | $3.92B 26.43M USD | 10.63 | $82.16 0.55 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $45.2K 1.27K USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $45.21K 1.27K USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Third Age Health Services Limited TAH.NZ | $3.64 2.25 USD |
+1.11
|
$36.23M 22.36M USD | $3.48K 2.14K USD | $3.6 2.22 USD | $3.64 2.25 USD | $36.23M 22.36M USD | 15.82 | $0.23 0.14 USD | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $808 5.45 USD |
+0.75
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $804 5.43 USD | $808 5.45 USD | $3.06B 20.69M USD | 8.19 | $98.57 0.67 USD | |
| CEDAR.Co.,Ltd. 2435.T | $265 1.79 USD |
+18.83
|
$2.97B 20.07M USD | $3.65M 24.63K USD | $223 1.51 USD | $280 1.89 USD | $2.97B 20.07M USD | 6.68 | $39.65 0.27 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| EuKedos S.p.A. EUK.MI | $0.77 0.84 USD |
-6.1
|
$17.51M 19.14M USD | $298 325.75 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.05 0.88 USD |
-1.14
|
$1.55B 18.79M USD | $19.97K 241.63 USD | $71.49 0.86 USD | $75 0.91 USD | $1.55B 18.79M USD | 202.91 | $0.36 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||