Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.82 51.18 USD |
+0.27
|
$153.2B 167.47B USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $153.2B 167.47B USD | 30.01 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.83 — |
+2.17
|
$167.11B — | $198.95K — | $26.73 — | $26.89 — | $167.11B — | 25.30 | $1.06 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.33 51.74 USD |
+1.52
|
$147.42B 161.15B USD | $10.13K 11.07K USD | $46.81 51.17 USD | $47.44 51.86 USD | $147.42B 161.15B USD | 25.17 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.07 — |
+0.67
|
$141.87B — | $5.07M — | $126.7 — | $127.93 — | $141.87B — | 29.68 | $4.28 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.98 — |
+1.26
|
$101.18B — | $49K — | $32.86 — | $34.75 — | $101.18B — | 35.84 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,650 321.65 USD |
-1.95
|
$14.62T 98.68B USD | $534.8K 3.61K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.62T 98.68B USD | 35.78 | $1.33K 8.99 USD | |
| Ross Stores ROST | $138.93 — |
-0.55
|
$45.94B — | $3.91M — | $138.75 — | $142.65 — | $45.94B — | 22.08 | $6.29 — | |
| lululemon athletica LULU | $317.09 — |
+0.43
|
$37.94B — | $2.6M — | $316.05 — | $322.94 — | $37.94B — | 21.55 | $14.71 — | |
| Trent Limited TRENT.NS | $5,719.5 69.2 USD |
+1.1
|
$2.03T 24.6B USD | $107.75K 1.3K USD | $5,645 68.3 USD | $5,707 69.05 USD | $2.03T 24.6B USD | 131.30 | $43.56 0.53 USD | |
| Burlington Stores BURL | $227.8 — |
-4.52
|
$15.03B — | $3.38M — | $224.88 — | $259.16 — | $15.03B — | 30.57 | $7.45 — | |
| Urban Outfitters URBN | $72.47 — |
-3.03
|
$6.7B — | $2.67M — | $71.75 — | $75.28 — | $6.7B — | 15.68 | $4.62 — | |
| JD Sports Fashion JDSPY | $1.1 — |
-3.95
|
$5.8B — | $2.72K — | $1.1 — | $1.13 — | $5.8B — | 8.42 | $0.13 — | |
| Aritzia Inc. ATZ.TO | $66.96 49.69 USD |
-1.24
|
$7.76B 5.76B USD | $377.16K 279.88K USD | $66.51 49.35 USD | $68.37 50.73 USD | $7.76B 5.76B USD | 37.61 | $1.78 1.32 USD | |
| Aritzia ATZAF | $48.46 — |
-1.78
|
$5.62B — | $1.69K — | $48.46 — | $48.93 — | $5.62B — | 37.56 | $1.29 — | |
| Boot Barn BOOT | $159.23 — |
-1.66
|
$4.95B — | $791.42K — | $159.11 — | $163.35 — | $4.95B — | 27.07 | $5.88 — | |
| CCC S.A. CCC.WA | $218.8 55.61 USD |
-4.66
|
$17.68B 4.49B USD | $742.25K 188.66K USD | $218.3 55.49 USD | $232.5 59.1 USD | $17.68B 4.49B USD | 15.75 | $13.89 3.53 USD | |
| Abercrombie & Fitch ANF | $83.04 — |
-6.14
|
$4.21B — | $7.57M — | $81.18 — | $88.38 — | $4.21B — | 8.27 | $10.03 — | |
| Topsports TPSRF | $0.3699 — |
-11.88
|
$2.32B — | $112.38K — | $0.3699 — | $0.4099 — | $2.32B — | 12.48 | $0.03 — | |
| Foot Locker FL | $23.93 — |
+0.13
|
$2.28B — | $2.8M — | $23.79 — | $23.98 — | $2.28B — | 125.94 | $0.19 — | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
-1.73
|
$17.61B 2.25B USD | $5M 638.67K USD | $2.83 0.36 USD | $2.89 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| The Buckle BKE | $43.35 — |
+0.44
|
$2.22B — | $553.15K — | $42.78 — | $43.57 — | $2.22B — | 11.05 | $3.92 — | |
| Premier Investments Limited PMV.AX | $20.53 13.59 USD |
+0.15
|
$3.28B 2.17B USD | $34.05K 22.53K USD | $20.25 13.4 USD | $20.73 13.72 USD | $3.28B 2.17B USD | 18.00 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.95 0.76 USD |
-4.65
|
$15.88B 2.03B USD | $7.95M 1.02M USD | $5.94 0.76 USD | $6.2 0.79 USD | $15.88B 2.03B USD | 11.01 | $0.54 0.07 USD | |
| American Eagle Outfitters AEO | $11.18 — |
+0.81
|
$1.94B — | $13.5M — | $11.06 — | $11.57 — | $1.94B — | 6.65 | $1.68 — | |
| Victoria's Secret & VSCO | $20.71 — |
-1.33
|
$1.68B — | $4.86M — | $19.96 — | $21.07 — | $1.68B — | 10.25 | $2.02 — | |
| Carter's CRI | $32.2 — |
-3.88
|
$1.22B — | $1.44M — | $31.6 — | $33.96 — | $1.22B — | 7.13 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.21 2.11 USD |
-0.72
|
$7.21B 1B USD | $559.2K 77.75K USD | $15.18 2.11 USD | $15.37 2.14 USD | $7.21B 1B USD | 32.36 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.4 1.7 USD |
-1.52
|
$4.19B 849.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 849.9M USD | 12.72 | $0.66 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $30.88 0.97 USD |
-1.47
|
$24.9B 781.97M USD | $9.13M 286.69K USD | $30.8 0.97 USD | $31.72 1 USD | $24.9B 781.97M USD | 9.00 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.88 1.25 USD |
+0.91
|
$1.13B 748.85M USD | $474.47K 314.03K USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.13B 748.85M USD | 17.10 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.22 1.05 USD |
+0.24
|
$5.57B 711.82M USD | $401K 51.27K USD | $8.13 1.04 USD | $8.22 1.05 USD | $5.57B 711.82M USD | 11.10 | $0.74 0.09 USD | |
| Stitch Fix SFIX | $4.39 — |
-3.3
|
$584.74M — | $2.02M — | $4.38 — | $4.59 — | $584.74M — | 0 | -$0.55 — | |
| Guess? GES | $11.13 — |
-0.09
|
$579.41M — | $654.49K — | $10.97 — | $11.38 — | $579.41M — | 14.45 | $0.77 — | |
| Torrid CURV | $5.13 — |
+0.98
|
$538.61M — | $241.62K — | $5.03 — | $5.27 — | $538.61M — | 34.20 | $0.15 — | |
| Boozt AB (publ) BOOZT.ST | $86.15 8.41 USD |
+0.88
|
$5.49B 535.89M USD | $67.53K 6.59K USD | $84 8.2 USD | $86.4 8.43 USD | $5.49B 535.89M USD | 17.19 | $5.01 0.49 USD | |
| Shoe Carnival SCVL | $18.44 — |
-3.4
|
$521.76M — | $1.09M — | $18.13 — | $19.46 — | $521.76M — | 7.11 | $2.59 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $16.22 4.33 USD |
-1.7
|
$1.89B 505.18M USD | $1.5M 399.75K USD | $16.16 4.31 USD | $16.84 4.49 USD | $1.89B 505.18M USD | 0 | $0 0 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.12 4.4 USD |
+2.08
|
$4.85B 473.77M USD | $99.58K 9.72K USD | $44.32 4.33 USD | $45.26 4.42 USD | $4.85B 473.77M USD | 17.22 | $2.62 0.26 USD | |
| Caleres CAL | $13.38 — |
-18.32
|
$456.16M — | $5.35M — | $13.17 — | $14.98 — | $456.16M — | 4.33 | $3.09 — | |
| Padini Holdings Berhad 7052.KL | $2.17 0.46 USD |
+5.34
|
$2.14B 455.35M USD | $853.1K 181.39K USD | $2.1 0.45 USD | $2.19 0.47 USD | $2.14B 455.35M USD | 12.05 | $0.18 0.04 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.18 2.87 USD |
+0.5
|
$2.15B 435.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.38M USD | 177.25 | $0.08 0.02 USD | |
| BasicNet S.p.A. BAN.MI | $8.55 9.35 USD |
-2.95
|
$397.36M 434.36M USD | $56.72K 62K USD | $8.54 9.34 USD | $8.93 9.76 USD | $397.36M 434.36M USD | 15.83 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $7.72 5.11 USD |
+2.8
|
$592.28M 392.01M USD | $55.79K 36.92K USD | $7.37 4.88 USD | $7.8 5.16 USD | $592.28M 392.01M USD | 24.12 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $4.22 4.61 USD |
+4.85
|
$336.21M 367.52M USD | $240.12K 262.48K USD | $4.16 4.55 USD | $4.39 4.79 USD | $336.21M 367.52M USD | 0 | -$0.31 -0.3 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $1.52M 194.35K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
+0.68
|
$2.38B 303.77M USD | $558K 71.35K USD | $1.46 0.19 USD | $1.47 0.19 USD | $2.38B 303.77M USD | 11.30 | $0.13 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.89 4.87 USD |
+1.54
|
$470.63M 290.42M USD | $12.14K 7.49K USD | $7.7 4.75 USD | $7.89 4.87 USD | $470.63M 290.42M USD | 13.60 | $0.58 0.36 USD | |
| Lands' End LE | $8.73 — |
-1.8
|
$274.19M — | $143.66K — | $8.6 — | $9.04 — | $274.19M — | 43.64 | $0.2 — | |
| Zumiez ZUMZ | $12.9 — |
-0.23
|
$253.01M — | $129.48K — | $12.71 — | $13.31 — | $253.01M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.1 — |
+0.31
|
$246.06M — | $93.22K — | $16 — | $16.24 — | $246.06M — | 6.14 | $2.62 — | |
| Genesco GCO | $21.71 — |
-0.14
|
$234.35M — | $189K — | $21.21 — | $22 — | $234.35M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $26.29 — |
-5.16
|
$229.46M — | $54.91K — | $26.04 — | $27.86 — | $229.46M — | 0 | -$5.19 — | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
0
|
$157.03M 171.65M USD | $6.95K 7.6K USD | $2.83 3.09 USD | $2.84 3.1 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.47 0.3 USD |
+1.38
|
$753.88M 152.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.88M 152.8M USD | 0 | -$0.17 -0.03 USD | |
| The Children's Place PLCE | $6.03 — |
-2.58
|
$132.88M — | $242.57K — | $5.94 — | $6.4 — | $132.88M — | 0 | -$4.53 — | |
| Wittchen S.A. WTN.WA | $19.92 5.06 USD |
-4
|
$383.32M 97.43M USD | $78.05K 19.84K USD | $19.9 5.06 USD | $20.6 5.24 USD | $383.32M 97.43M USD | 8.00 | $2.49 0.63 USD | |
| Roots Corporation ROOT.TO | $3.08 2.29 USD |
-1.28
|
$126M 93.5M USD | $3.94K 2.93K USD | $3.03 2.25 USD | $3.15 2.34 USD | $126M 93.5M USD | 0 | -$0.83 -0.6 USD | |
| Step One Clothing Limited STP.AX | $0.76 0.5 USD |
-0.39
|
$140.3M 92.86M USD | $183.03K 121.14K USD | $0.75 0.5 USD | $0.77 0.51 USD | $140.3M 92.86M USD | 10.81 | $0.07 0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.26 1.68 USD |
0
|
$117.38M 87.1M USD | $1 0.74 USD | $2.2 1.63 USD | $2.28 1.69 USD | $117.38M 87.1M USD | 9.41 | $0.24 0.18 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.89M 78.59M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| Destination XL DXLG | $1.3 — |
+10.17
|
$69.58M — | $367.01K — | $1.18 — | $1.3 — | $69.58M — | 21.66 | $0.06 — | |
| Duluth DLTH | $1.88 — |
-3.09
|
$68.77M — | $18.38K — | $1.88 — | $1.96 — | $68.77M — | 0 | -$1.31 — | |
| Digital Brands DBGI | $13.7 — |
-3.66
|
$58.96M — | $9.2K — | $13.7 — | $15.65 — | $58.96M — | 0 | -$54.6 — | |
| Allbirds BIRD | $7.08 — |
-1.12
|
$57.69M — | $21.04K — | $6.82 — | $7.38 — | $57.69M — | 0 | -$10.96 — | |
| ENM HOLDINGS 0128.HK | $0.2399 0.03 USD |
-2.4
|
$402.76M 51.5M USD | $156K 19.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.76M 51.5M USD | 0 | -$0.03 -0.003 USD | |
| The Cato CATO | $2.63 — |
+3.14
|
$50.52M — | $42.25K — | $2.52 — | $2.67 — | $50.52M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$39.63M — | $10.82K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-1.61
|
$281.79M 36.03M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $281.79M 36.03M USD | 7.62 | $0.04 0.005 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
-1.96
|
$261.09M 33.38M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.51 0.07 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$40.17M 30.1M USD | $23.7K 17.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.17M 30.1M USD | 5.29 | $0.03 0.02 USD | |
| Tilly's TLYS | $1.09 — |
+14.36
|
$28.74M — | $169.43K — | $0.9499 — | $1.1 — | $28.74M — | 0 | -$1.76 — | |
| Rent the Runway RENT | $5.68 — |
-1.9
|
$23.29M — | $22.67K — | $5.47 — | $5.92 — | $23.29M — | 0 | -$18.16 — | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
-2.35
|
$31.97M 21.16M USD | $85 56.26 USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.97M 21.16M USD | 0 | -$0.11 -0.07 USD | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+0.23
|
$18.47M — | $84.2K — | $0.4 — | $0.45 — | $18.47M — | 0 | -$1.37 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.25 0.03 USD |
-3.85
|
$100M 12.79M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 0 | -$0.19 -0.02 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
+0.65
|
$1.85B 12.5M USD | $73.6K 496.82 USD | $152 1.03 USD | $154 1.04 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| Innovative Designs IVDN | $0.32 — |
0
|
$12.26M — | $100 — | $0.32 — | $0.32 — | $12.26M — | 0 | $0 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $135 0.91 USD |
-1.46
|
$1.72B 11.64M USD | $239.5K 1.62K USD | $134 0.9 USD | $138 0.93 USD | $1.72B 11.64M USD | 0 | -$33.36 -0.2 USD | |
| Lotus Circular Berhad 7234.KL | $0.38 0.08 USD |
0
|
$54.11M 11.51M USD | $400 85.05 USD | $0.38 0.08 USD | $0.38 0.08 USD | $54.11M 11.51M USD | 6.25 | $0.06 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $91 0.61 USD |
0
|
$1.28B 8.63M USD | $312.4K 2.11K USD | $90 0.61 USD | $92 0.62 USD | $1.28B 8.63M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $2.49M 1.86M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $34.23M — | $0.0001 — | $0.0002 — | $507.46K — | 0 | -$1.9 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
| Industria de Diseño Textil IDEXF | $54.89 — |
+5.96
|
$170.95B — | $3.43K — | $54.11 — | $54.89 — | $170.95B — | 25.64 | $2.14 — | |
| The TJX Companies, Inc. TJXC34.SA | $720.41 146.02 USD |
+1.04
|
$804.33B 163.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.33B 163.02B USD | 30.06 | $23.96 4.86 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.27 51.67 USD |
+1.63
|
$147.58B 161.33B USD | $0 0 USD | $47.17 51.56 USD | $47.35 51.76 USD | $147.58B 161.33B USD | 25.14 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.22 51.62 USD |
+1.27
|
$147.08B 160.78B USD | $16 17.49 USD | $47.22 51.62 USD | $47.22 51.62 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.MX | $2,350 139.15 USD |
-4.5
|
$2.62T 155.36B USD | $5 0.3 USD | $2,350 139.15 USD | $2,350 139.15 USD | $2.62T 155.36B USD | 28.67 | $81.95 4.85 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.12 122.56 USD |
-0.23
|
$125.18B 136.84B USD | $0 0 USD | $112.04 122.47 USD | $113.14 123.68 USD | $125.18B 136.84B USD | 30.05 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.DE | $112 122.43 USD |
-0.36
|
$125.05B 136.69B USD | $55 60.12 USD | $112 122.43 USD | $112.32 122.78 USD | $125.05B 136.69B USD | 29.86 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
+0.99
|
$801.69B 102.51B USD | $5.4K 690.46 USD | $25.4 3.25 USD | $25.5 3.26 USD | $801.69B 102.51B USD | 35.41 | $0.72 0.09 USD | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$101.76B — | $8 — | $331.7 — | $349 — | $101.76B — | 35.85 | $9.25 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.88
|
$91.87B 100.43B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.87B 100.43B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
+2.92
|
$91.36B 99.87B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.36B 99.87B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.3 324.99 USD |
+2.41
|
$91.21B 99.7B USD | $16 17.49 USD | $292.8 320.07 USD | $297.3 324.99 USD | $91.21B 99.7B USD | 36.43 | $8.16 8.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}