Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-1.58
|
$170.44B — | $13.31K — | $27.18 — | $27.48 — | $170.44B — | 25.57 | $1.07 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.13 51.51 USD |
-3.79
|
$154.2B 168.56B USD | $21.69K 23.71K USD | $46.72 51.07 USD | $48.87 53.42 USD | $154.2B 168.56B USD | 30.20 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $53.3 — |
+1.62
|
$166.02B — | $351 — | $53.3 — | $53.3 — | $166.02B — | 24.79 | $2.15 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.9 51.27 USD |
-1.7
|
$146.08B 159.69B USD | $1.83M 2M USD | $46.72 51.07 USD | $47.99 52.46 USD | $146.08B 159.69B USD | 24.94 | $1.88 2.06 USD | |
| The TJX Companies TJX | $128.03 — |
+0.71
|
$143.02B — | $3.89M — | $126.13 — | $128.21 — | $143.02B — | 30.05 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
+0.36
|
$103.57B — | $500 — | $33.65 — | $33.76 — | $103.57B — | 36.30 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,960 323.74 USD |
+2.59
|
$14.71T 99.32B USD | $3.74M 25.28K USD | $46,870 316.39 USD | $48,250 325.7 USD | $14.71T 99.32B USD | 35.97 | $1.33K 9 USD | |
| Ross Stores ROST | $140.78 — |
+1.01
|
$46.29B — | $2.11M — | $138.76 — | $141.18 — | $46.29B — | 22.31 | $6.31 — | |
| lululemon athletica LULU | $271.27 — |
+1.02
|
$32.73B — | $1.53M — | $266.27 — | $272 — | $32.73B — | 18.54 | $14.63 — | |
| Trent Limited TRENT.NS | $5,391.5 65.23 USD |
+3.49
|
$1.92T 23.19B USD | $1.42M 17.17K USD | $5,175 62.61 USD | $5,510 66.66 USD | $1.92T 23.19B USD | 99.51 | $54.18 0.66 USD | |
| Burlington Stores BURL | $227.64 — |
+2.27
|
$14.34B — | $843.49K — | $220.37 — | $228.06 — | $14.34B — | 29.22 | $7.79 — | |
| JD Sports Fashion JDSPY | $1.04 — |
0
|
$5.38B — | $2 — | $0.9699 — | $0.9699 — | $5.38B — | 11.55 | $0.09 — | |
| Urban Outfitters URBN | $53.26 — |
+1.12
|
$4.94B — | $1.47M — | $52.29 — | $53.52 — | $4.94B — | 12.50 | $4.26 — | |
| CCC S.A. CCC.WA | $244.5 62.15 USD |
+3.51
|
$16.84B 4.28B USD | $293.33K 74.56K USD | $236.8 60.19 USD | $247.2 62.83 USD | $16.84B 4.28B USD | 31.46 | $7.77 1.97 USD | |
| Aritzia Inc. ATZ.TO | $48.66 36.11 USD |
+2.03
|
$5.57B 4.13B USD | $451.7K 335.19K USD | $47.69 35.39 USD | $49 36.36 USD | $5.57B 4.13B USD | 42.68 | $1.14 0.85 USD | |
| Aritzia ATZAF | $35.24 — |
+2.09
|
$4.01B — | $208 — | $35 — | $35.24 — | $4.01B — | 42.97 | $0.82 — | |
| Abercrombie & Fitch ANF | $69.46 — |
-1.71
|
$3.39B — | $1.49M — | $68.5 — | $70.84 — | $3.39B — | 6.49 | $10.69 — | |
| Boot Barn BOOT | $104.41 — |
+0.39
|
$3.19B — | $847.35K — | $101.62 — | $104.46 — | $3.19B — | 18.64 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $3.07 0.39 USD |
+1.66
|
$19.04B 2.43B USD | $21.04M 2.69M USD | $2.95 0.38 USD | $3.1 0.4 USD | $19.04B 2.43B USD | 10.23 | $0.3 0.04 USD | |
| Premier Investments Limited PMV.AX | $20.37 13.48 USD |
+0.25
|
$3.25B 2.15B USD | $304.96K 201.84K USD | $20.26 13.41 USD | $20.54 13.59 USD | $3.25B 2.15B USD | 17.86 | $1.14 0.75 USD | |
| American Eagle Outfitters AEO | $10.77 — |
-2.45
|
$1.86B — | $6.36M — | $10.59 — | $11.03 — | $1.86B — | 6.41 | $1.68 — | |
| The Buckle BKE | $35.04 — |
+0.66
|
$1.79B — | $369.66K — | $34.35 — | $35.16 — | $1.79B — | 9.00 | $3.89 — | |
| XTEP INT'L 1368.HK | $5.2 0.66 USD |
-0.76
|
$13.98B 1.79B USD | $9.31M 1.19M USD | $5.15 0.66 USD | $5.28 0.68 USD | $13.98B 1.79B USD | 9.81 | $0.53 0.07 USD | |
| Victoria's Secret & VSCO | $18.76 — |
-1.05
|
$1.48B — | $1.06M — | $18.3 — | $19.16 — | $1.48B — | 9.15 | $2.05 — | |
| Carter's CRI | $33.9 — |
+3.04
|
$1.24B — | $1.75M — | $32.59 — | $34.29 — | $1.24B — | 7.51 | $4.51 — | |
| Foot Locker FL | $12.79 — |
-1.16
|
$1.21B — | $3.14M — | $12.43 — | $12.93 — | $1.21B — | 67.31 | $0.19 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.86 2.21 USD |
-0.06
|
$7.51B 1.04B USD | $1.16M 161.28K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.51B 1.04B USD | 33.74 | $0.47 0.07 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.02 1.63 USD |
-2.67
|
$4B 811.46M USD | $821.8K 166.57K USD | $8.02 1.63 USD | $8.42 1.71 USD | $4B 811.46M USD | 17.06 | $0.47 0.1 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.24 1.01 USD |
+0.06
|
$25.62B 804.43M USD | $10.25M 321.99K USD | $31.62 0.99 USD | $32.9 1.03 USD | $25.62B 804.43M USD | 9.39 | $3.43 0.11 USD | |
| Accent Group Limited AX1.AX | $1.84 1.22 USD |
+0.55
|
$1.04B 689.28M USD | $1.05M 698.24K USD | $1.81 1.2 USD | $1.85 1.22 USD | $1.04B 689.28M USD | 16.72 | $0.11 0.07 USD | |
| Torrid CURV | $6.35 — |
+3.42
|
$666.71M — | $166.69K — | $6.05 — | $6.43 — | $666.71M — | 42.33 | $0.15 — | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+1.21
|
$5.08B 649.48M USD | $2.39M 305.02K USD | $7.34 0.94 USD | $7.51 0.96 USD | $5.08B 649.48M USD | 10.27 | $0.73 0.09 USD | |
| Guess? GES | $11.62 — |
-1.53
|
$602.35M — | $571.26K — | $11.38 — | $11.67 — | $602.35M — | 15.09 | $0.77 — | |
| Caleres CAL | $15.5 — |
-0.77
|
$528.43M — | $573.12K — | $15.03 — | $15.52 — | $528.43M — | 5.01 | $3.09 — | |
| RVRC Holding AB (publ) RVRC.ST | $48.56 4.74 USD |
-0.21
|
$5.25B 512.39M USD | $72.62K 7.09K USD | $48 4.69 USD | $48.92 4.78 USD | $5.25B 512.39M USD | 17.59 | $2.76 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $81.65 7.97 USD |
-1.03
|
$5.2B 507.9M USD | $613.75K 59.91K USD | $81 7.91 USD | $83 8.1 USD | $5.2B 507.9M USD | 16.29 | $5.01 0.49 USD | |
| Shoe Carnival SCVL | $17.6 — |
-1.51
|
$478.27M — | $318.05K — | $17.26 — | $17.83 — | $478.27M — | 6.56 | $2.68 — | |
| Padini Holdings Berhad 7052.KL | $2.1 0.45 USD |
-0.94
|
$2.07B 440.66M USD | $90.5K 19.24K USD | $2.07 0.44 USD | $2.11 0.45 USD | $2.07B 440.66M USD | 14.99 | $0.14 0.03 USD | |
| Stitch Fix SFIX | $3.33 — |
+0.6
|
$428.89M — | $1.24M — | $3.24 — | $3.39 — | $428.89M — | 0 | -$0.57 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.38 3.57 USD |
+1.36
|
$1.54B 409.65M USD | $1.06M 283.23K USD | $13.26 3.54 USD | $13.6 3.63 USD | $1.54B 409.65M USD | 0 | -$8.71 -2.3 USD | |
| BasicNet S.p.A. BAN.MI | $7.87 8.6 USD |
-2.36
|
$369.93M 404.39M USD | $52.9K 57.83K USD | $7.85 8.58 USD | $8.24 9.01 USD | $369.93M 404.39M USD | 14.57 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $7.87 5.21 USD |
+2.88
|
$603.79M 399.62M USD | $32.79K 21.7K USD | $7.65 5.06 USD | $7.87 5.21 USD | $603.79M 399.62M USD | 24.59 | $0.32 0.21 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.55 2.34 USD |
-0.52
|
$1.75B 354.05M USD | $177.9K 36.06K USD | $11.5 2.33 USD | $11.68 2.37 USD | $1.75B 354.05M USD | 15.19 | $0.76 0.15 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $430K 54.98K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
0
|
$2.39B 305.84M USD | $1.23M 157.65K USD | $1.46 0.19 USD | $1.5 0.19 USD | $2.39B 305.84M USD | 11.38 | $0.13 0.02 USD | |
| Lands' End LE | $8.93 — |
+2.17
|
$275.42M — | $129.16K — | $8.64 — | $9 — | $275.42M — | 44.64 | $0.2 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.22 4.46 USD |
-0.14
|
$430.67M 265.76M USD | $11.74K 7.25K USD | $7.22 4.46 USD | $7.23 4.46 USD | $430.67M 265.76M USD | 12.44 | $0.58 0.36 USD | |
| SMCP S.A. SMCP.PA | $3.1 3.39 USD |
+2.65
|
$242.15M 264.71M USD | $157.46K 172.12K USD | $3.07 3.36 USD | $3.36 3.67 USD | $242.15M 264.71M USD | 0 | -$0.31 -0.3 USD | |
| Zumiez ZUMZ | $11.95 — |
+2.49
|
$233.83M — | $240.35K — | $11.31 — | $12.05 — | $233.83M — | 0 | -$0.09 — | |
| J.Jill JILL | $15.22 — |
+0.13
|
$232.61M — | $59.6K — | $14.99 — | $15.44 — | $232.61M — | 5.83 | $2.61 — | |
| Genesco GCO | $19.92 — |
+0.35
|
$219.88M — | $135.04K — | $19.08 — | $19.95 — | $219.88M — | 0 | -$1.8 — | |
| APB Apranga APG1L.VS | $3.03 3.31 USD |
0
|
$167.53M 183.14M USD | $39.01K 42.64K USD | $2.98 3.26 USD | $3.03 3.31 USD | $167.53M 183.14M USD | 10.44 | $0.29 0.32 USD | |
| Citi Trends CTRN | $20.67 — |
-0.14
|
$171.1M — | $36.73K — | $20.03 — | $20.79 — | $171.1M — | 0 | -$5.19 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
-0.72
|
$708.55M 143.61M USD | $93.7K 18.99K USD | $1.36 0.28 USD | $1.41 0.29 USD | $708.55M 143.61M USD | 0 | -$0.51 -0.1 USD | |
| The Children's Place PLCE | $5.18 — |
-4.07
|
$114.15M — | $369.68K — | $5.16 — | $5.37 — | $114.15M — | 0 | -$4.53 — | |
| Step One Clothing Limited STP.AX | $0.93 0.62 USD |
+1.09
|
$172.37M 114.08M USD | $154.82K 102.47K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $172.37M 114.08M USD | 13.28 | $0.07 0.05 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
-0.49
|
$376.1M 95.59M USD | $13.6K 3.46K USD | $20.3 5.16 USD | $20.75 5.27 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| Roots Corporation ROOT.TO | $2.53 1.88 USD |
+2.85
|
$102.34M 75.94M USD | $10.91K 8.09K USD | $2.43 1.8 USD | $2.53 1.88 USD | $102.34M 75.94M USD | 0 | -$0.83 -0.6 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.33 USD |
+1.67
|
$68.74M 75.14M USD | $7.5K 8.2K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $68.74M 75.14M USD | 0 | -$0.4 -0.4 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.94 1.44 USD |
-0.51
|
$98.05M 72.76M USD | $20.2K 14.99K USD | $1.93 1.43 USD | $1.94 1.44 USD | $98.05M 72.76M USD | 8.08 | $0.24 0.18 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.29 USD |
-11.22
|
$60.62M 66.27M USD | $169.25K 185.02K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $60.62M 66.27M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.75 — |
-2.78
|
$62.99M — | $28.3K — | $1.73 — | $1.82 — | $62.99M — | 0 | -$1.31 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-1.6
|
$406.06M 51.92M USD | $480K 61.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $406.06M 51.92M USD | 0 | -$0.03 -0.003 USD | |
| Destination XL DXLG | $0.9499 — |
-0.03
|
$50.85M — | $130.98K — | $0.9 — | $0.9699 — | $50.85M — | 19.00 | $0.05 — | |
| The Cato CATO | $2.42 — |
+2.54
|
$47.95M — | $33.39K — | $2.35 — | $2.52 — | $47.95M — | 0 | -$0.97 — | |
| Tilly's TLYS | $1.57 — |
+1.95
|
$47.34M — | $83.94K — | $1.52 — | $1.62 — | $47.34M — | 0 | -$1.54 — | |
| Allbirds BIRD | $4.9 — |
-3.92
|
$39.48M — | $8.12K — | $4.9 — | $5.1 — | $39.48M — | 0 | -$11.86 — | |
| Digital Brands DBGI | $8.75 — |
-2.23
|
$36.28M — | $7.65K — | $8.51 — | $9 — | $36.28M — | 0 | -$76.7 — | |
| Esprit ESPGY | $0.02999 — |
0
|
$35.67M — | $485.94K — | $0.02999 — | $0.02999 — | $35.67M — | 0 | -$0.15 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.52 0.07 USD |
+5.05
|
$271.53M 34.72M USD | $80K 10.23K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-1.16
|
$32.74M 21.67M USD | $802.07K 530.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.74M 21.67M USD | 0 | -$0.11 -0.07 USD | |
| Ossia International Limited O08.SI | $0.11 0.08 USD |
0
|
$28.55M 21.39M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.55M 21.39M USD | 3.76 | $0.03 0.02 USD | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
-3.78
|
$18.59M — | $113.29K — | $0.4299 — | $0.4699 — | $18.59M — | 0 | -$1.33 — | |
| YGM TRADING 0375.HK | $0.8 0.1 USD |
-5.88
|
$140.98M 18.03M USD | $18K 2.3K USD | $0.77 0.1 USD | $0.8 0.1 USD | $140.98M 18.03M USD | 0 | $0 0 USD | |
| Rent the Runway RENT | $4.34 — |
+0.7
|
$17.28M — | $18.41K — | $4.15 — | $4.48 — | $17.28M — | 0 | -$18.51 — | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
0
|
$104M 13.3M USD | $42K 5.37K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $104M 13.3M USD | 0 | -$0.19 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.38 0.08 USD |
0
|
$54.11M 11.51M USD | $200 42.53 USD | $0.38 0.08 USD | $0.38 0.08 USD | $54.11M 11.51M USD | 6.25 | $0.06 0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $108 0.73 USD |
-1.82
|
$1.38B 9.31M USD | $441.2K 2.98K USD | $108 0.73 USD | $112 0.76 USD | $1.38B 9.31M USD | 0 | -$33.36 -0.2 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0074 USD |
0
|
$11.87M 8.9M USD | $1K 749.46 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.87M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| bebe stores BEBE | $0.5699 — |
-3.39
|
$7.34M — | $1 — | $0.5899 — | $0.5899 — | $7.34M — | 28.50 | $0.02 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $25.01M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| The TJX Companies, Inc. TJX.MX | $2,477.72 146.71 USD |
0
|
$2.78T 164.32B USD | $3.41K 201.85 USD | $2,477.72 146.71 USD | $2,477.72 146.71 USD | $2.78T 164.32B USD | 29.76 | $83.25 4.93 USD | |
| The TJX Companies, Inc. TJXC34.SA | $718.38 145.6 USD |
0
|
$807.75B 163.72B USD | $0 0 USD | $718.38 145.6 USD | $718.38 145.6 USD | $807.75B 163.72B USD | 29.67 | $24.21 4.91 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
-3.28
|
$147.02B 160.71B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $147.02B 160.71B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.92 51.29 USD |
-1.86
|
$146.14B 159.76B USD | $0 0 USD | $46.83 51.19 USD | $47.89 52.35 USD | $146.14B 159.76B USD | 24.95 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.91 51.28 USD |
-4.83
|
$146.11B 159.72B USD | $221 241.58 USD | $46.91 51.28 USD | $47.42 51.84 USD | $146.11B 159.72B USD | 24.95 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.44 121.82 USD |
+0.27
|
$125.55B 137.24B USD | $0 0 USD | $111.26 121.62 USD | $111.9 122.32 USD | $125.55B 137.24B USD | 29.87 | $3.73 4.08 USD | |
| The TJX Companies, Inc. TJX.DE | $111.36 121.73 USD |
+0.22
|
$125.48B 137.17B USD | $7 7.65 USD | $111.36 121.73 USD | $111.36 121.73 USD | $125.48B 137.17B USD | 29.61 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJX.F | $111.44 121.82 USD |
-0.5
|
$124.58B 136.19B USD | $828 905.12 USD | $111.18 121.53 USD | $112.3 122.76 USD | $124.58B 136.19B USD | 29.71 | $3.75 4.1 USD | |
| Fast Retailing FRCOF | $322 — |
0
|
$102.28B — | $239 — | $306.83 — | $323.27 — | $102.28B — | 34.73 | $9.27 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25.4 3.25 USD |
+0.59
|
$793.42B 101.45B USD | $2.7K 345.23 USD | $25.5 3.26 USD | $25.5 3.26 USD | $793.42B 101.45B USD | 35.27 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295 322.47 USD |
-0.57
|
$90.5B 98.93B USD | $3 3.28 USD | $295 322.47 USD | $295 322.47 USD | $90.5B 98.93B USD | 36.15 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
0
|
$90.18B 98.58B USD | $70 76.52 USD | $2.84 3.1 USD | $2.86 3.13 USD | $90.18B 98.58B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
0
|
$90.18B 98.58B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.18B 98.58B USD | 35.60 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
-0.71
|
$89.53B 97.87B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.53B 97.87B USD | 34.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $41,800 49.41 USD |
-0.12
|
$53.58T 63.33B USD | $40 0.05 USD | $41,800 49.41 USD | $41,875 49.5 USD | $53.58T 63.33B USD | 5.64 | $7.4K 8.75 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 23.25 | $123.62 7.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}