Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$92.45B
Volume total
BTC 61.14%     ETH 7.16%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $56.65
0
$176.45B $321 $52.45 $52.45 $176.45B 26.34 $2.15
Industria de Diseño Textil, S.A.  IDEXY $28.12
+1.15
$175.17B $9.44K $27.68 $28.08 $175.17B 26.28 $1.07
Industria de Diseño Textil, S.A.  0QWI.IL $47.73 52.18 USD
-2.55
$156.18B 170.72B USD $1.98K 2.17K USD $47.67 52.11 USD $48.87 53.42 USD $156.18B 170.72B USD 30.59 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $46.93 51.3 USD
-1.63
$146.18B 159.79B USD $368.02K 402.3K USD $46.9 51.27 USD $47.99 52.46 USD $146.18B 159.79B USD 24.96 $1.88 2.06 USD
The TJX Companies  TJX $127.13
+0.45
$142.02B $3.57M $126.11 $127.79 $142.02B 29.84 $4.26
Fast Retailing Co., Ltd.  FRCOY $33.71
+0.21
$103.42B $33.3K $33.2 $33.73 $103.42B 36.24 $0.93
Fast Retailing Co., Ltd.  9983.T $47,960 323.74 USD
+2.59
$14.71T 99.32B USD $3.74M 25.28K USD $46,870 316.39 USD $48,250 325.7 USD $14.71T 99.32B USD 35.97 $1.33K 9 USD
Ross Stores  ROST $139.37
-0.24
$45.83B $2.48M $138.8 $142 $45.83B 22.08 $6.31
lululemon athletica  LULU $268.52
+0.23
$32.39B $1.41M $265.85 $270.71 $32.39B 18.35 $14.63
Trent Limited  TRENT.NS $5,246 63.47 USD
+0.7
$1.86T 22.56B USD $643.91K 7.79K USD $5,175 62.61 USD $5,322 64.39 USD $1.86T 22.56B USD 96.82 $54.18 0.66 USD
Burlington Stores  BURL $222.58
-0.26
$14.02B $664.28K $219.44 $227 $14.02B 28.57 $7.79
JD Sports Fashion  JDSPY $1.04
0
$5.38B $2 $0.9699 $0.9699 $5.38B 11.55 $0.09
Urban Outfitters  URBN $52.67
+2.45
$4.88B $1.72M $51.3 $52.84 $4.88B 12.36 $4.26
CCC S.A.  CCC.WA $244.4 62.12 USD
+3.48
$16.83B 4.28B USD $86.66K 22.03K USD $236.8 60.19 USD $247.2 62.83 USD $16.83B 4.28B USD 31.45 $7.77 1.97 USD
Aritzia Inc.  ATZ.TO $47.69 35.39 USD
+0.63
$5.45B 4.05B USD $448.68K 332.95K USD $45.84 34.02 USD $48.61 36.07 USD $5.45B 4.05B USD 41.83 $1.14 0.85 USD
Aritzia  ATZAF $34.55
+0.07
$3.93B $643 $34.01 $34.88 $3.93B 42.12 $0.82
Abercrombie & Fitch  ANF $70.67
-1.35
$3.45B $2.8M $68.98 $72.72 $3.45B 6.61 $10.69
Boot Barn  BOOT $104
+1.37
$3.18B $960.24K $102.53 $105.06 $3.18B 18.57 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.07 0.39 USD
+1.66
$19.04B 2.43B USD $21.04M 2.69M USD $2.95 0.38 USD $3.1 0.4 USD $19.04B 2.43B USD 10.23 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $20.37 13.48 USD
+0.25
$3.25B 2.15B USD $304.96K 201.84K USD $20.26 13.41 USD $20.54 13.59 USD $3.25B 2.15B USD 17.86 $1.14 0.75 USD
American Eagle Outfitters  AEO $11.04
-1.43
$1.9B $6.1M $10.86 $11.3 $1.9B 6.57 $1.68
The Buckle  BKE $34.81
-0.23
$1.78B $586.33K $34.4 $35.34 $1.78B 8.94 $3.89
XTEP INT'L  1368.HK $5.2 0.66 USD
-0.76
$13.87B 1.77B USD $9.31M 1.19M USD $5.15 0.66 USD $5.28 0.68 USD $13.87B 1.77B USD 9.81 $0.53 0.07 USD
Victoria's Secret &  VSCO $18.96
+2.27
$1.5B $1.81M $18.29 $19.06 $1.5B 9.24 $2.05
Foot Locker  FL $12.94
+10.32
$1.23B $5.93M $11.8 $12.99 $1.23B 68.10 $0.19
Carter's  CRI $32.9
-2.86
$1.2B $2.17M $32.4 $34.07 $1.2B 7.29 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.86 2.21 USD
-0.06
$7.51B 1.04B USD $1.16M 161.28K USD $15.6 2.17 USD $15.97 2.22 USD $7.51B 1.04B USD 33.74 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.24 1.67 USD
+1.6
$4.11B 833.72M USD $0 0 USD $0 0 USD $0 0 USD $4.11B 833.72M USD 17.53 $0.47 0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $32.02 1.01 USD
-0.62
$25.44B 798.94M USD $3.88M 121.88K USD $31.96 1 USD $32.68 1.03 USD $25.44B 798.94M USD 9.33 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.84 1.22 USD
+0.55
$1.04B 689.28M USD $1.05M 698.24K USD $1.81 1.2 USD $1.85 1.22 USD $1.04B 689.28M USD 16.72 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.5 0.96 USD
+1.21
$5.08B 649.48M USD $2.39M 305.02K USD $7.34 0.94 USD $7.51 0.96 USD $5.08B 649.48M USD 10.27 $0.73 0.09 USD
Torrid  CURV $6.14
+0.66
$644.66M $135.47K $6.08 $6.33 $644.66M 40.93 $0.15
Guess?  GES $11.8
+0.25
$611.68M $686.66K $11.36 $11.91 $611.68M 15.32 $0.77
Caleres  CAL $15.62
+0.9
$532.52M $429.73K $15.29 $15.88 $532.52M 5.05 $3.09
RVRC Holding AB (publ)  RVRC.ST $48.72 4.76 USD
+0.12
$5.27B 514.08M USD $22.98K 2.24K USD $48 4.69 USD $48.92 4.78 USD $5.27B 514.08M USD 17.65 $2.76 0.27 USD
Boozt AB (publ)  BOOZT.ST $81.8 7.98 USD
-0.85
$5.21B 508.84M USD $448.15K 43.74K USD $81 7.91 USD $83 8.1 USD $5.21B 508.84M USD 16.32 $5.01 0.49 USD
Shoe Carnival  SCVL $17.87
-0.67
$485.61M $341.3K $17.63 $18.17 $485.61M 6.66 $2.68
Padini Holdings Berhad  7052.KL $2.1 0.45 USD
-0.94
$2.07B 440.66M USD $90.5K 19.24K USD $2.07 0.44 USD $2.11 0.45 USD $2.07B 440.66M USD 14.99 $0.14 0.03 USD
Stitch Fix  SFIX $3.31
-1.19
$426.32M $848.84K $3.23 $3.42 $426.32M 0 -$0.57
BasicNet S.p.A.  BAN.MI $8.2 8.96 USD
+1.74
$385.44M 421.34M USD $9.47K 10.35K USD $8.11 8.87 USD $8.24 9.01 USD $385.44M 421.34M USD 15.18 $0.54 0.59 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $13.38 3.57 USD
+1.36
$1.54B 409.65M USD $864.49K 230.62K USD $13.26 3.54 USD $13.6 3.63 USD $1.54B 409.65M USD 0 -$8.71 -2.3 USD
Universal Store Holdings Limited  UNI.AX $7.87 5.21 USD
+2.88
$603.79M 399.62M USD $32.79K 21.7K USD $7.65 5.06 USD $7.87 5.21 USD $603.79M 399.62M USD 24.59 $0.32 0.21 USD
Track & Field Co S.A.  TFCO4.SA $11.61 2.35 USD
+3.2
$1.76B 355.89M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 355.89M USD 15.27 $0.76 0.15 USD
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
-3.57
$2.41B 308.04M USD $430K 54.98K USD $0.81 0.1 USD $0.8399 0.11 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.48 0.19 USD
0
$2.39B 305.84M USD $1.23M 157.65K USD $1.46 0.19 USD $1.5 0.19 USD $2.39B 305.84M USD 11.38 $0.13 0.02 USD
Lands' End  LE $8.74
+0.81
$269.56M $151.06K $8.57 $8.95 $269.56M 43.69 $0.2
SMCP S.A.  SMCP.PA $3.13 3.42 USD
+3.45
$244.11M 266.84M USD $124.42K 136.01K USD $3.13 3.42 USD $3.36 3.67 USD $244.11M 266.84M USD 0 -$0.31 -0.3 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $7.22 4.46 USD
-0.14
$430.67M 265.76M USD $11.74K 7.25K USD $7.22 4.46 USD $7.23 4.46 USD $430.67M 265.76M USD 12.44 $0.58 0.36 USD
J.Jill  JILL $15.2
-1.87
$232.3M $75.64K $14.98 $15.75 $232.3M 5.82 $2.61
Zumiez  ZUMZ $11.66
-1.85
$228.15M $210.36K $11.42 $12.2 $228.15M 0 -$0.09
Genesco  GCO $19.85
-1.15
$219.11M $358.72K $19.48 $20.54 $219.11M 0 -$1.8
APB Apranga  APG1L.VS $3 3.28 USD
-0.99
$165.88M 181.32M USD $31.74K 34.7K USD $2.98 3.26 USD $3.01 3.29 USD $165.88M 181.32M USD 10.34 $0.29 0.32 USD
Citi Trends  CTRN $20.7
+0.98
$171.35M $49.23K $20.32 $20.85 $171.35M 0 -$5.19
Marisa Lojas S.A.  AMAR3.SA $1.39 0.28 USD
-1.42
$713.69M 144.65M USD $0 0 USD $0 0 USD $0 0 USD $713.69M 144.65M USD 0 -$0.51 -0.1 USD
The Children's Place  PLCE $5.4
+0.56
$119M $439.24K $5.25 $5.53 $119M 0 -$4.53
Step One Clothing Limited  STP.AX $0.93 0.62 USD
+1.09
$172.37M 114.08M USD $154.82K 102.47K USD $0.92 0.61 USD $0.9899 0.66 USD $172.37M 114.08M USD 13.28 $0.07 0.05 USD
Wittchen S.A.  WTN.WA $20.5 5.21 USD
0
$377.94M 96.06M USD $8.56K 2.18K USD $20.3 5.16 USD $20.75 5.27 USD $377.94M 96.06M USD 8.23 $2.49 0.63 USD
Global Fashion Group S.A.  GFG.F $0.3099 0.33 USD
+1.67
$68.74M 75.14M USD $7.5K 8.2K USD $0.3099 0.33 USD $0.3099 0.33 USD $68.74M 75.14M USD 0 -$0.4 -0.4 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
0
$99.51M 73.84M USD $2.5K 1.86K USD $2.41 1.79 USD $2.46 1.83 USD $99.51M 73.84M USD 0 -$0.83 -0.6 USD
Reitmans (Canada) Limited  RET-A.V $1.95 1.45 USD
+1.56
$98.56M 73.13M USD $9.3K 6.9K USD $1.9 1.41 USD $1.95 1.45 USD $98.56M 73.13M USD 8.12 $0.24 0.18 USD
Global Fashion Group S.A.  GFG.DE $0.26 0.29 USD
-12.87
$59.5M 65.04M USD $148.26K 162.07K USD $0.26 0.28 USD $0.2899 0.32 USD $59.5M 65.04M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.8
+3.45
$64.79M $22.69K $1.75 $1.84 $64.79M 0 -$1.31
ENM HOLDINGS  0128.HK $0.25 0.03 USD
-1.6
$406.06M 51.92M USD $480K 61.37K USD $0.2399 0.03 USD $0.25 0.03 USD $406.06M 51.92M USD 0 -$0.03 -0.003 USD
Destination XL  DXLG $0.9499
-3.03
$50.87M $142.91K $0.9399 $1 $50.87M 19.00 $0.05
The Cato  CATO $2.36
-1.67
$46.76M $76.98K $2.32 $2.57 $46.76M 0 -$0.97
Tilly's  TLYS $1.54
-3.14
$46.43M $75.79K $1.48 $1.62 $46.43M 0 -$1.54
Esprit  ESPGY $0.02999
+19.05
$42.47M $76.51K $0.02999 $0.02999 $42.47M 0 -$0.15
Allbirds  BIRD $5.1
+0.39
$41.09M $31.4K $4.89 $5.19 $41.09M 0 -$11.86
Digital Brands  DBGI $8.95
-3.45
$37.11M $6.73K $8.16 $9.3 $37.11M 0 -$76.7
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.52 0.07 USD
+5.05
$271.53M 34.72M USD $80K 10.23K USD $0.4899 0.06 USD $0.52 0.07 USD $271.53M 34.72M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-1.16
$32.74M 21.67M USD $802.07K 530.86K USD $0.08 0.06 USD $0.08999 0.06 USD $32.74M 21.67M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.45
+3.31
$19.32M $96.71K $0.44 $0.4799 $19.32M 0 -$1.33
Rent the Runway  RENT $4.31
+3.86
$17.16M $38.9K $4.24 $4.44 $17.16M 0 -$18.51
YGM TRADING  0375.HK $0.8 0.1 USD
-5.88
$132.69M 16.97M USD $18K 2.3K USD $0.77 0.1 USD $0.8 0.1 USD $132.69M 16.97M USD 0 $0 0 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
0
$104M 13.3M USD $42K 5.37K USD $0.2399 0.03 USD $0.2399 0.03 USD $104M 13.3M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.38 0.08 USD
0
$54.11M 11.51M USD $200 42.53 USD $0.38 0.08 USD $0.38 0.08 USD $54.11M 11.51M USD 6.25 $0.06 0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $108 0.73 USD
-1.82
$1.38B 9.31M USD $441.2K 2.98K USD $108 0.73 USD $112 0.76 USD $1.38B 9.31M USD 0 -$33.36 -0.2 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
bebe stores  BEBE $0.5699
-3.39
$7.34M $1 $0.5899 $0.5899 $7.34M 28.50 $0.02
FBC Holding  FBCD $0.0001
0
$507.46K $25.01M $0.0001 $0.0001 $507.46K 0 -$1.9
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
The TJX Companies, Inc.  TJX.MX $2,477.72 146.71 USD
-0.89
$2.78T 164.32B USD $3.41K 201.85 USD $2,465 145.96 USD $2,477.72 146.71 USD $2.78T 164.32B USD 29.76 $83.25 4.93 USD
The TJX Companies, Inc.  TJXC34.SA $718.38 145.6 USD
-0.02
$807.75B 163.72B USD $0 0 USD $0 0 USD $0 0 USD $807.75B 163.72B USD 29.67 $24.21 4.91 USD
Industria de Diseño Textil, S.A.  ITX.VI $47.69 52.13 USD
-0.25
$148.54B 162.38B USD $0 0 USD $47.69 52.13 USD $47.89 52.35 USD $148.54B 162.38B USD 25.36 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.42 51.84 USD
-3.79
$147.7B 161.46B USD $40 43.73 USD $47.42 51.84 USD $47.42 51.84 USD $147.7B 161.46B USD 25.22 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
-3.28
$147.02B 160.71B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $147.02B 160.71B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJXC.VI $111.66 122.06 USD
+0.47
$125.8B 137.51B USD $0 0 USD $111.66 122.06 USD $111.66 122.06 USD $125.8B 137.51B USD 29.93 $3.73 4.08 USD
The TJX Companies, Inc.  TJX.DE $111.12 121.47 USD
0
$125.21B 136.87B USD $7 7.65 USD $111.12 121.47 USD $111.98 122.41 USD $125.21B 136.87B USD 29.55 $3.76 4.11 USD
The TJX Companies, Inc.  TJX.F $111.2 121.56 USD
-0.71
$124.32B 135.89B USD $175 191.3 USD $111.2 121.56 USD $112.3 122.76 USD $124.32B 135.89B USD 29.65 $3.75 4.1 USD
Fast Retailing  FRCOF $322
0
$102.28B $239 $306.83 $323.27 $102.28B 34.73 $9.27
Fast Retailing Co., Ltd.  6288.HK $25.4 3.25 USD
+0.59
$798.13B 102.05B USD $2.7K 345.23 USD $25.5 3.26 USD $25.5 3.26 USD $798.13B 102.05B USD 35.27 $0.72 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $295 322.47 USD
-0.57
$90.5B 98.93B USD $3 3.28 USD $295 322.47 USD $295 322.47 USD $90.5B 98.93B USD 36.15 $8.16 8.92 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
0
$90.18B 98.58B USD $70 76.52 USD $2.84 3.1 USD $2.86 3.13 USD $90.18B 98.58B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
0
$90.18B 98.58B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $90.18B 98.58B USD 35.60 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.78 3.04 USD
-0.71
$89.53B 97.87B USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $89.53B 97.87B USD 34.75 $0.08 0.09 USD
Ross Stores, Inc.  ROST.BA $41,850 49.47 USD
0
$53.64T 63.41B USD $0 0 USD $0 0 USD $0 0 USD $53.64T 63.41B USD 5.65 $7.4K 8.75 USD
Ross Stores, Inc.  ROST.MX $2,875 170.24 USD
0
$945.4B 55.98B USD $0 0 USD $0 0 USD $0 0 USD $945.4B 55.98B USD 23.25 $123.62 7.32 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici