Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (289)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.05 47.05 USD |
-3.54
|
$140.85B 153.96B USD | $61.86K 67.62K USD | $42.11 46.03 USD | $44.92 49.1 USD | $140.85B 153.96B USD | 27.59 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.33 — |
-3.99
|
$147.53B — | $36.08K — | $23.17 — | $24.65 — | $147.53B — | 22.65 | $1.03 — | |
| Industria de Diseño Textil IDEXF | $45.91 — |
-8.2
|
$147.21B — | $600 — | $45.91 — | $48.57 — | $147.21B — | 22.39 | $2.05 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $42.48 46.44 USD |
-4.84
|
$132.24B 144.56B USD | $4.6M 5.03M USD | $42.1 46.02 USD | $45.11 49.31 USD | $132.24B 144.56B USD | 22.59 | $1.88 2.06 USD | |
| The TJX Companies TJX | $119.13 — |
-2.48
|
$133.08B — | $10.33M — | $116.37 — | $123.99 — | $133.08B — | 27.96 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $29.15 — |
-0.68
|
$93.54B — | $16.01K — | $28.52 — | $30.54 — | $93.54B — | 33.50 | $0.87 — | |
| Fast Retailing Co., Ltd. 9983.T | $41,650 281.15 USD |
-7.24
|
$12.78T 86.25B USD | $2.96M 19.99K USD | $41,650 281.15 USD | $43,670 294.78 USD | $12.78T 86.25B USD | 32.25 | $1.29K 8.72 USD | |
| Ross Stores ROST | $127.88 — |
-1.86
|
$42.05B — | $4.5M — | $124.38 — | $132.62 — | $42.05B — | 20.23 | $6.32 — | |
| lululemon athletica LULU | $265 — |
+0.49
|
$31.97B — | $4.11M — | $246.44 — | $273.65 — | $31.97B — | 18.10 | $14.64 — | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.69T 20.39B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.69T 20.39B USD | 86.95 | $54.52 0.66 USD | |
| Burlington Stores BURL | $226.93 — |
-1.97
|
$14.29B — | $1.71M — | $217.2 — | $239.45 — | $14.29B — | 29.09 | $7.8 — | |
| Urban Outfitters URBN | $46.13 — |
-1.03
|
$4.27B — | $3.79M — | $42.9 — | $48.28 — | $4.27B — | 10.82 | $4.26 — | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.15B — | $19.43K — | $0.77 — | $0.8 — | $4.15B — | 8.66 | $0.09 — | |
| CCC S.A. CCC.WA | $206.2 52.41 USD |
-2.96
|
$14.2B 3.61B USD | $516.75K 131.34K USD | $190 48.29 USD | $212 53.89 USD | $14.2B 3.61B USD | 26.50 | $7.78 1.98 USD | |
| Abercrombie & Fitch ANF | $72.71 — |
-0.85
|
$3.55B — | $3.99M — | $65.57 — | $77.25 — | $3.55B — | 6.80 | $10.69 — | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-1.64
|
$4.75B 3.52B USD | $986.44K 732K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Aritzia ATZAF | $29.17 — |
-1.65
|
$3.37B — | $13.03K — | $28.35 — | $29.21 — | $3.37B — | 36.46 | $0.8 — | |
| Boot Barn BOOT | $99.54 — |
+1.76
|
$3.05B — | $1.98M — | $92.89 — | $107.01 — | $3.05B — | 17.77 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
+35.02
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $2.8 0.36 USD |
-15.41
|
$17.36B 2.22B USD | $74.69M 9.55M USD | $2.67 0.34 USD | $2.99 0.38 USD | $17.36B 2.22B USD | 9.33 | $0.3 0.04 USD | |
| Premier Investments Limited PMV.AX | $18.65 12.34 USD |
-3.67
|
$2.98B 1.97B USD | $670.17K 443.56K USD | $18.08 11.97 USD | $19.06 12.61 USD | $2.98B 1.97B USD | 16.35 | $1.14 0.75 USD | |
| The Buckle BKE | $35.83 — |
-0.39
|
$1.83B — | $977.92K — | $34.01 — | $37.56 — | $1.83B — | 9.21 | $3.89 — | |
| American Eagle Outfitters AEO | $10.35 — |
-5.39
|
$1.79B — | $11.01M — | $9.86 — | $11 — | $1.79B — | 6.16 | $1.68 — | |
| XTEP INT'L 1368.HK | $4.49 0.57 USD |
-12.13
|
$11.98B 1.53B USD | $23.3M 2.98M USD | $4.47 0.57 USD | $4.77 0.61 USD | $11.98B 1.53B USD | 8.47 | $0.53 0.07 USD | |
| Victoria's Secret & VSCO | $17.21 — |
+1.53
|
$1.36B — | $5.6M — | $15.79 — | $17.87 — | $1.36B — | 8.39 | $2.05 — | |
| Carter's CRI | $35.8 — |
-3.71
|
$1.3B — | $1.75M — | $34.77 — | $37.4 — | $1.3B — | 6.99 | $5.12 — | |
| Foot Locker FL | $12.41 — |
-1.82
|
$1.18B — | $6.59M — | $11.46 — | $13.21 — | $1.18B — | 65.31 | $0.19 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.5 2.16 USD |
-3.91
|
$7.34B 1.02B USD | $5.75M 799.19K USD | $15.09 2.1 USD | $16.26 2.26 USD | $7.34B 1.02B USD | 28.18 | $0.55 0.08 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.7 2.13 USD |
+0.74
|
$26.89B 844.6M USD | $7.66M 240.7K USD | $63.4 1.99 USD | $68.6 2.15 USD | $26.89B 844.6M USD | 9.88 | $6.85 0.22 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.26 1.27 USD |
-2.8
|
$3.12B 633.38M USD | $1.67M 337.91K USD | $6.16 1.25 USD | $6.6 1.34 USD | $3.12B 633.38M USD | 13.31 | $0.47 0.1 USD | |
| Accent Group Limited AX1.AX | $1.69 1.12 USD |
-3.99
|
$953.71M 631.22M USD | $2.73M 1.81M USD | $1.65 1.09 USD | $1.71 1.13 USD | $953.71M 631.22M USD | 15.31 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.8 0.87 USD |
-8.11
|
$4.79B 612.15M USD | $1.45M 185.27K USD | $6.56 0.84 USD | $7.39 0.94 USD | $4.79B 612.15M USD | 9.31 | $0.73 0.09 USD | |
| Caleres CAL | $16.02 — |
-0.44
|
$538.47M — | $1.94M — | $14.66 — | $16.56 — | $538.47M — | 5.18 | $3.09 — | |
| Boozt AB (publ) BOOZT.ST | $84.7 8.27 USD |
-5.42
|
$5.49B 535.95M USD | $145.83K 14.24K USD | $80.1 7.82 USD | $89.5 8.74 USD | $5.49B 535.95M USD | 16.97 | $4.99 0.49 USD | |
| Shoe Carnival SCVL | $19.69 — |
-0.4
|
$535.06M — | $1M — | $18.45 — | $20.21 — | $535.06M — | 7.34 | $2.68 — | |
| Torrid CURV | $4.78 — |
+0.84
|
$501.56M — | $218K — | $4.42 — | $4.91 — | $501.56M — | 31.86 | $0.15 — | |
| Guess? GES | $9.74 — |
-11.62
|
$501.19M — | $2.63M — | $9.53 — | $10.98 — | $501.19M — | 12.64 | $0.77 — | |
| RVRC Holding AB (publ) RVRC.ST | $40.94 4 USD |
-3.26
|
$4.43B 431.99M USD | $353.43K 34.5K USD | $39.64 3.87 USD | $43.2 4.22 USD | $4.43B 431.99M USD | 14.83 | $2.76 0.27 USD | |
| Padini Holdings Berhad 7052.KL | $2.02 0.43 USD |
-1.46
|
$1.99B 423.87M USD | $1.34M 285.09K USD | $1.9 0.4 USD | $2.05 0.44 USD | $1.99B 423.87M USD | 14.42 | $0.14 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $7.34 8.02 USD |
-3.17
|
$353.16M 386.05M USD | $105.18K 114.97K USD | $6.7 7.32 USD | $7.55 8.25 USD | $353.16M 386.05M USD | 13.59 | $0.54 0.59 USD | |
| Stitch Fix SFIX | $2.92 — |
+2.64
|
$376.09M — | $2.91M — | $2.61 — | $3.2 — | $376.09M — | 0 | -$0.57 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.02 2.94 USD |
-1.61
|
$1.4B 374.75M USD | $1.79M 476.27K USD | $10.08 2.69 USD | $11.24 3 USD | $1.4B 374.75M USD | 0 | -$8.71 -2.3 USD | |
| Universal Store Holdings Limited UNI.AX | $6.95 4.6 USD |
-3.47
|
$533.21M 352.91M USD | $175.39K 116.08K USD | $6.58 4.36 USD | $7 4.63 USD | $533.21M 352.91M USD | 15.44 | $0.45 0.3 USD | |
| GIORDANO INT'L 0709.HK | $1.3 0.17 USD |
-10.96
|
$2.36B 301.68M USD | $7.05M 900.92K USD | $1.27 0.16 USD | $1.4 0.18 USD | $2.36B 301.68M USD | 10.00 | $0.13 0.02 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.58 2.14 USD |
-2.49
|
$1.47B 298.1M USD | $412.7K 83.65K USD | $10.5 2.13 USD | $10.9 2.21 USD | $1.47B 298.1M USD | 132.25 | $0.08 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.76 0.1 USD |
-6.17
|
$2.26B 289.02M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.26B 289.02M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.75 4.78 USD |
-3.61
|
$462.28M 285.27M USD | $19.74K 12.18K USD | $7.65 4.72 USD | $7.93 4.89 USD | $462.28M 285.27M USD | 13.36 | $0.58 0.36 USD | |
| Lands' End LE | $8.93 — |
-6.1
|
$275.42M — | $184.73K — | $8.84 — | $9.83 — | $275.42M — | 44.64 | $0.2 — | |
| J.Jill JILL | $16.54 — |
-1.61
|
$253.46M — | $149.69K — | $15.63 — | $17.17 — | $253.46M — | 6.33 | $2.61 — | |
| Zumiez ZUMZ | $12.88 — |
-1.75
|
$246.77M — | $449.7K — | $12.22 — | $13.66 — | $246.77M — | 0 | -$0.09 — | |
| SMCP S.A. SMCP.PA | $2.54 2.78 USD |
-3.42
|
$212.34M 232.11M USD | $247.14K 270.15K USD | $2.22 2.43 USD | $2.72 2.97 USD | $212.34M 232.11M USD | 0 | -$0.31 -0.3 USD | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| APB Apranga APG1L.VS | $2.9 3.17 USD |
-4.29
|
$161.41M 176.44M USD | $83.08K 90.82K USD | $2.89 3.16 USD | $3.03 3.31 USD | $161.41M 176.44M USD | 10.00 | $0.29 0.32 USD | |
| Citi Trends CTRN | $19.14 — |
-0.57
|
$166.71M — | $74.74K — | $18.29 — | $19.8 — | $166.71M — | 0 | -$5.19 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.22 0.25 USD |
-7.58
|
$626.4M 126.96M USD | $1.03M 209.6K USD | $1.2 0.24 USD | $1.29 0.26 USD | $626.4M 126.96M USD | 0.41 | $2.92 0.59 USD | |
| Step One Clothing Limited STP.AX | $0.8299 0.55 USD |
+4.43
|
$152.91M 101.2M USD | $544.12K 360.13K USD | $0.7199 0.48 USD | $0.8299 0.55 USD | $152.91M 101.2M USD | 11.78 | $0.07 0.05 USD | |
| The Children's Place PLCE | $6.32 — |
-8.01
|
$80.8M — | $464.12K — | $6 — | $7.14 — | $80.8M — | 0 | -$14.21 — | |
| Reitmans (Canada) Limited RET-A.V | $2.02 1.5 USD |
-6.05
|
$101.65M 75.43M USD | $41.4K 30.72K USD | $2.02 1.5 USD | $2.14 1.59 USD | $101.65M 75.43M USD | 6.12 | $0.33 0.24 USD | |
| Destination XL DXLG | $1.25 — |
-9.78
|
$66.64M — | $254.65K — | $1.24 — | $1.37 — | $66.64M — | 24.89 | $0.05 — | |
| Roots Corporation ROOT.TO | $2.2 1.63 USD |
-2.22
|
$88.55M 65.71M USD | $3.91K 2.9K USD | $2.1 1.56 USD | $2.2 1.63 USD | $88.55M 65.71M USD | 36.66 | $0.06 0.04 USD | |
| Tilly's TLYS | $2.08 — |
-0.48
|
$62.72M — | $53.17K — | $1.88 — | $2.2 — | $62.72M — | 0 | -$1.54 — | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-6.04
|
$56.12M 61.34M USD | $483.83K 528.89K USD | $0.22 0.24 USD | $0.27 0.29 USD | $56.12M 61.34M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.26 USD |
-7.69
|
$54.09M 59.12M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.26 0.28 USD | $54.09M 59.12M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.68 — |
-1.75
|
$59.03M — | $84.16K — | $1.6 — | $1.76 — | $59.03M — | 0 | -$1.31 — | |
| The Cato CATO | $2.82 — |
0
|
$56.62M — | $36.16K — | $2.71 — | $2.97 — | $56.62M — | 0 | -$0.97 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-6.42
|
$409.36M 52.34M USD | $1.02M 130.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| Esprit ESPGY | $0.02999 — |
-1.15
|
$38.04M — | $5.62K — | $0.02999 — | $0.02999 — | $38.04M — | 0 | -$0.15 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Allbirds BIRD | $4.28 — |
-19.02
|
$34.25M — | $215.57K — | $4.12 — | $5.02 — | $34.25M — | 0 | -$11.86 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.44 0.06 USD |
-14.71
|
$227.15M 29.04M USD | $125K 15.98K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $227.15M 29.04M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.14 0.11 USD |
0
|
$35.62M 26.7M USD | $3K 2.25K USD | $0.14 0.11 USD | $0.14 0.11 USD | $35.62M 26.7M USD | 4.70 | $0.03 0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-20
|
$33.89M 22.43M USD | $3.49M 2.31M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Rent the Runway RENT | $5 — |
+8.7
|
$19.41M — | $63.47K — | $4.42 — | $5.25 — | $19.41M — | 0 | -$22.08 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+7.82
|
$18.79M — | $185.6K — | $0.38 — | $0.4699 — | $18.79M — | 0 | -$1.33 — | |
| YGM TRADING 0375.HK | $0.7299 0.09 USD |
-12.05
|
$121.08M 15.48M USD | $3.79K 484.34 USD | $0.65 0.08 USD | $0.8 0.1 USD | $121.08M 15.48M USD | 0 | $0 0 USD | |
| Innovative Designs IVDN | $0.4 — |
0
|
$15.32M — | $10.49K — | $0.25 — | $0.4 — | $15.32M — | 0 | $0 — | |
| Lotus Circular Berhad 7234.KL | $0.3699 0.08 USD |
-3.9
|
$53.39M 11.35M USD | $453.9K 96.51K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $53.39M 11.35M USD | 6.16 | $0.06 0.01 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-0.46
|
$86.4M 11.05M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $86.4M 11.05M USD | 0 | -$0.15 -0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0082 USD |
-15.38
|
$13.06M 9.79M USD | $3.07M 2.3M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $13.06M 9.79M USD | 0 | -$0.01 -0.007 USD | |
| Digital Brands DBGI | $9.35 — |
+1.08
|
$9.01M — | $16.07K — | $8.15 — | $9.55 — | $9.01M — | 0 | -$335.5 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $87 0.59 USD |
-9.38
|
$1.11B 7.5M USD | $481.8K 3.25K USD | $81 0.55 USD | $91 0.61 USD | $1.11B 7.5M USD | 0 | -$41.75 -0.2 USD | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| The TJX Companies, Inc. TJX.MX | $2,466 146.02 USD |
-1.84
|
$2.75T 163.12B USD | $183 10.84 USD | $2,466 146.02 USD | $2,466 146.02 USD | $2.75T 163.12B USD | 29.04 | $84.91 5.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$778.24B 157.74B USD | $0 0 USD | $696.66 141.2 USD | $696.66 141.2 USD | $778.24B 157.74B USD | 29.06 | $23.97 4.86 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.61 46.58 USD |
-4.18
|
$133.15B 145.56B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $133.15B 145.56B USD | 22.66 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-6.19
|
$131.99B 144.29B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $131.99B 144.29B USD | 22.55 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.4 46.35 USD |
-5.15
|
$131.99B 144.29B USD | $114 124.62 USD | $41.74 45.63 USD | $42.4 46.35 USD | $131.99B 144.29B USD | 22.55 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $109.08 119.24 USD |
-4.77
|
$121.85B 133.2B USD | $3.89K 4.25K USD | $105.16 114.95 USD | $110.4 120.68 USD | $121.85B 133.2B USD | 28.25 | $3.86 4.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
-5.52
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.75 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.F | $107.52 117.53 USD |
-5.73
|
$120.11B 131.3B USD | $1.32K 1.45K USD | $104.96 114.74 USD | $109.62 119.83 USD | $120.11B 131.3B USD | 27.85 | $3.86 4.22 USD | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| Fast Retailing Co., Ltd. 6288.HK | $20.85 2.67 USD |
-8.55
|
$682.94B 87.32B USD | $47.4K 6.06K USD | $20.85 2.67 USD | $22.7 2.9 USD | $682.94B 87.32B USD | 30.66 | $0.68 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $256.7 280.61 USD |
-6.86
|
$79.43B 86.83B USD | $10 10.93 USD | $256.7 280.61 USD | $256.7 280.61 USD | $79.43B 86.83B USD | 32.12 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-8.03
|
$78.43B 85.74B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.43B 85.74B USD | 31.50 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-8.53
|
$78.01B 85.28B USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $78.01B 85.28B USD | 29.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.3 2.51 USD |
-11.54
|
$75.44B 82.47B USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $75.44B 82.47B USD | 28.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $43,500 51.42 USD |
+0.23
|
$46.14T 54.54B USD | $29 0.03 USD | $43,300 51.18 USD | $44,250 52.3 USD | $46.14T 54.54B USD | 6.40 | $6.79K 8.03 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$854.51B 50.6B USD | $1 0.06 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $854.51B 50.6B USD | 20.32 | $126.01 7.46 USD | |
| Ross Stores, Inc. ROST34.SA | $376.2 76.25 USD |
+2.5
|
$247.42B 50.15B USD | $211 42.77 USD | $376.2 76.25 USD | $376.2 76.25 USD | $247.42B 50.15B USD | 21.13 | $17.8 3.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}