$3.47T
Capitalisation boursière totale
$132.07B
Volume total
BTC 60.80%     ETH 9.18%
Prépondérance

Page de résultat 3 pour Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vêtements au détail (289)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reitmans (Canada)  RTMAF $1.69
+7.9
$84.98M $8.51K $1.66 $1.69 $84.98M 9.96 $0.17
Reitmans (Canada)  RTMNF $1.71
-4.47
$84.98M $200 $1.71 $1.71 $84.98M 10.05 $0.17
Gfoot Co.,Ltd.  2686.T $278 1.88 USD
+0.36
$11.83B 79.88M USD $4.8K 32.4 USD $278 1.88 USD $279 1.88 USD $11.83B 79.88M USD 0 -$26.48 -0.1 USD
Global Fashion Group S.A.  GFGT.VI $0.2999 0.33 USD
-1.62
$68.29M 74.65M USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $68.29M 74.65M USD 0 -$0.4 -0.4 USD
Haruyama Holdings Inc.  7416.T $657 4.43 USD
+0.92
$10.59B 71.48M USD $2.7K 18.23 USD $651 4.39 USD $657 4.43 USD $10.59B 71.48M USD 18.58 $35.35 0.24 USD
Global Fashion  GLFGF $0.22
-12
$70.71M $114.25K $0.22 $0.22 $70.71M 0 -$0.43
RIGHT ON Co., Ltd.  7445.T $289 1.95 USD
-0.34
$10.26B 69.23M USD $18.9K 127.58 USD $288 1.94 USD $292 1.97 USD $10.26B 69.23M USD 0 -$363.1 -2.4 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+2.33
$62.92M 68.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.92M 68.78M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.63 1.78 USD
0
$62.64M 68.47M USD $3K 3.28K USD $1.59 1.74 USD $1.63 1.78 USD $62.64M 68.47M USD 0 -$1.16 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.61 1.76 USD
-0.62
$60.41M 66.04M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $60.41M 66.04M USD 0 -$2.22 -2.4 USD
ENM  ENMHF $0.02
-10
$66.03M $2K $0.02 $0.02 $66.03M 0 $0
Shoe Zone plc  86W.F $1.03 1.13 USD
+1.98
$51.64M 56.45M USD $430 470.05 USD $1.03 1.13 USD $1.03 1.13 USD $51.64M 56.45M USD 14.71 $0.07 0.08 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Konaka Co.,Ltd.  7494.T $235 1.59 USD
0
$7.88B 53.19M USD $25.2K 170.11 USD $232 1.57 USD $236 1.59 USD $7.88B 53.19M USD 0 -$76.87 -0.5 USD
Damartex  6C3.MU $4.3 4.7 USD
0
$48.34M 52.84M USD $0 0 USD $0 0 USD $0 0 USD $48.34M 52.84M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $3.66 4 USD
+2.23
$47.18M 51.57M USD $0 0 USD $3.66 4 USD $3.66 4 USD $47.18M 51.57M USD 0 -$2.23 -2.4 USD
Damartex  ALDAR.PA $4.1 4.48 USD
+0.49
$46.6M 50.94M USD $51 55.75 USD $4.08 4.46 USD $4.1 4.48 USD $46.6M 50.94M USD 0 -$2.23 -2.4 USD
Japan Craft Holdings Co., Ltd.  7135.T $197 1.33 USD
+1.03
$7.35B 49.63M USD $45.8K 309.16 USD $194 1.31 USD $196 1.32 USD $7.35B 49.63M USD 0 -$37.61 -0.2 USD
Carnival Industrial Corporation  1417.TW $8.1 0.26 USD
-0.37
$1.54B 48.89M USD $82.88K 2.63K USD $8.08 0.26 USD $8.2 0.26 USD $1.54B 48.89M USD 0 -$0.85 -0.02 USD
The Cato Corporation  CO2A.F $2.2 2.4 USD
-5.17
$42.26M 46.2M USD $1.01K 1.1K USD $2.2 2.4 USD $2.2 2.4 USD $42.26M 46.2M USD 0 -$0.86 -0.9 USD
PT Mega Perintis Tbk  ZONE.JK $825 0.05 USD
+0.61
$717.89B 45.87M USD $150.7K 9.63 USD $815 0.05 USD $825 0.05 USD $717.89B 45.87M USD 14.61 $56.43 0.003 USD
BOSSINI INT'L  0592.HK $0.11 0.01 USD
0
$352.21M 45.03M USD $0 0 USD $0 0 USD $0 0 USD $352.21M 45.03M USD 0 $0 0 USD
SG GROUP HLDGS  1657.HK $9.84 1.26 USD
+1.97
$314.88M 40.26M USD $20.5K 2.62K USD $9.84 1.26 USD $9.85 1.26 USD $314.88M 40.26M USD 0 -$0.5 -0.06 USD
Uniform Next Co., Ltd.  3566.T $593 4 USD
+0.17
$5.93B 40.04M USD $10.6K 71.55 USD $583 3.94 USD $598 4.04 USD $5.93B 40.04M USD 18.24 $32.5 0.22 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.22M 34.13M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.22M 34.13M USD 0 -$0.13 -0.1 USD
Tsukamoto Corporation Co., Ltd.  8025.T $1,245 8.4 USD
+1.06
$5.02B 33.91M USD $300 2.03 USD $1,240 8.37 USD $1,255 8.47 USD $5.02B 33.91M USD 54.03 $23.04 0.16 USD
Asia Brands Berhad  7722.KL $0.55 0.12 USD
0
$127.96M 27.21M USD $200 42.53 USD $0.55 0.12 USD $0.55 0.12 USD $127.96M 27.21M USD 55.00 $0.01 0.002 USD
Star seeds Co.,Ltd.  3083.T $885 5.97 USD
+0.8
$3.68B 24.82M USD $131.4K 886.99 USD $867 5.85 USD $897 6.06 USD $3.68B 24.82M USD 0 -$131.1 -0.8 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Kuraudia Holdings Co.,Ltd.  3607.T $334 2.25 USD
+0.3
$3.01B 20.32M USD $5.6K 37.8 USD $333 2.25 USD $334 2.25 USD $3.01B 20.32M USD 0 -$11.99 -0.08 USD
Wagokoro Co., Ltd.  9271.T $455 3.07 USD
+1.34
$2.92B 19.7M USD $7.8K 52.65 USD $457 3.08 USD $457 3.08 USD $2.92B 19.7M USD 8.48 $53.61 0.36 USD
YGM TRADING  0375.HK $0.9 0.12 USD
0
$149.28M 19.09M USD $46K 5.88K USD $0.8199 0.1 USD $0.9 0.12 USD $149.28M 19.09M USD 0 $0 0 USD
LA CHAPELLE  6116.HK $0.25 0.03 USD
0
$136.02M 17.39M USD $14K 1.79K USD $0.23 0.03 USD $0.27 0.03 USD $136.02M 17.39M USD 0 -$0.36 -0.04 USD
CDRL S.A.  CDL.WA $10.2 2.59 USD
+0.99
$61.33M 15.59M USD $340 86.42 USD $10.1 2.57 USD $10.2 2.59 USD $61.33M 15.59M USD 1.16 $8.73 2.22 USD
Naigai Co.,Ltd.  8013.T $284 1.92 USD
0
$2.26B 15.22M USD $5.6K 37.8 USD $282 1.9 USD $285 1.92 USD $2.26B 15.22M USD 23.03 $12.33 0.08 USD
Les Enphants Co., Ltd.  2911.TW $4.55 0.14 USD
-2.15
$478.32M 15.2M USD $50.73K 1.61K USD $4.51 0.14 USD $4.77 0.15 USD $478.32M 15.2M USD 0 -$4.49 -0.1 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
FN Factory Outlet Public Company Limited  FN-R.BK $0.4799 0.01 USD
0
$480M 13.51M USD $87.4K 2.46K USD $0.4699 0.01 USD $0.4899 0.01 USD $480M 13.51M USD 0 -$0.09 -0.002 USD
Mac House Co.,Ltd.  7603.T $127 0.86 USD
-1.55
$1.96B 13.25M USD $60K 405.02 USD $126 0.85 USD $129 0.87 USD $1.96B 13.25M USD 0 -$95.25 -0.6 USD
SEKIDO Co., Ltd.  9878.T $715 4.83 USD
+0.28
$1.46B 9.83M USD $2.1K 14.18 USD $709 4.79 USD $721 4.87 USD $1.46B 9.83M USD 0 -$33.07 -0.2 USD
Retailors Ltd  RTLS.TA $6,181 18.02 USD
-4.91
$3.16B 9.2M USD $415.3K 1.21K USD $6,076 17.72 USD $6,620 19.3 USD $3.16B 9.2M USD 32.70 $1.89 0.005 USD
BAUHAUS INT'L  0483.HK $0.17 0.02 USD
+1.79
$62.82M 8.03M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $62.82M 8.03M USD 0 -$0.01 -0.001 USD
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Mosaic Brands Limited  MOZ.AX $0.04 0.02 USD
0
$6.43M 4.25M USD $2.55M 1.69M USD $0.02999 0.02 USD $0.04 0.03 USD $6.43M 4.25M USD 3.60 $0.01 0.006 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.38 0.01 USD
+2.7
$138.14M 3.89M USD $500 14.07 USD $0.3699 0.01 USD $0.38 0.01 USD $138.14M 3.89M USD 0 -$0.02 -0.0005 USD
Boutique Newcity Public Company Limited  BTNC-R.BK $11.2 0.32 USD
0
$134.4M 3.78M USD $200 5.63 USD $11.2 0.32 USD $11.2 0.32 USD $134.4M 3.78M USD 15.34 $0.73 0.02 USD
Boutique Newcity Public Company Limited  BTNC.BK $11.2 0.32 USD
0
$134.4M 3.78M USD $201 5.66 USD $11.2 0.32 USD $11.2 0.32 USD $134.4M 3.78M USD 15.34 $0.73 0.02 USD
BGT Corporation Public Company Limited  BGT.BK $0.3599 0.01 USD
-2.7
$130.87M 3.68M USD $1K 28.14 USD $0.3599 0.01 USD $0.38 0.01 USD $130.87M 3.68M USD 0 $0 0 USD
Castro Model Ltd.  CAST.TA $14,390 41.96 USD
-2.31
$1.26B 3.67M USD $13.08K 38.14 USD $14,120 41.17 USD $14,730 42.95 USD $1.26B 3.67M USD 8.77 $16.4 0.05 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
NR21 Société Anonyme  NR21.PA $34 37.17 USD
0
$2.5M 2.74M USD $33 36.07 USD $34 37.17 USD $34 37.17 USD $2.5M 2.74M USD 11.88 $2.86 3.13 USD
Suumaya Industries Limited  SUULD.NS $3.21 0.04 USD
+0.31
$196.24M 2.37M USD $42.25K 511.17 USD $2.9 0.04 USD $3.21 0.04 USD $196.24M 2.37M USD 0 -$188.8 -2.2 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
Brill Shoe Industries Ltd.  BRIL.TA $1,780 5.19 USD
-3.52
$107.38M 313.11K USD $8K 23.34 USD $1,760 5.13 USD $1,850 5.39 USD $107.38M 313.11K USD 2.22 $7.99 0.02 USD
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
PreVu  PRVU $0
0
$145 $1K $0 $0 $145 0 -$0.82
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
NEXT plc  NXT.L $12,795 0 USD
0
$14.93B 0 USD $100K 0 USD $0 0 USD $0 0 USD $14.93B 0 USD 21.14 $6.05 0 USD
Truworths International Limited  TRU.JO $7,300 0 USD
+0.29
$28.03B 0 USD $2.8M 0 USD $7,271 0 USD $7,466 0 USD $28.03B 0 USD 7.36 $9.91 0 USD
Mr Price Group Limited  MRP.JO $24,034 0 USD
+2.04
$64.5B 0 USD $1.12M 0 USD $23,538 0 USD $24,215 0 USD $64.5B 0 USD 0.19 $1.24K 0 USD
Shoe Zone plc  SHOE.L $96.5 0 USD
0
$48.54M 0 USD $41 0 USD $0 0 USD $0 0 USD $48.54M 0 USD 16.08 $0.06 0 USD
JD Sports Fashion Plc  JD.L $82.86 0 USD
-0.48
$4.26B 0 USD $22.98K 0 USD $0 0 USD $0 0 USD $4.26B 0 USD 9.20 $0.09 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici