Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (60)
- {{country.name}}
- Tous les pays
- États-Unis (57)
- Argentine (3)
- Australie (5)
- L'Autriche (5)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (1)
- Danemark (1)
- France (4)
- Allemagne (60)
- Hong Kong (12)
- Inde (12)
- Indonésie (2)
- Israël (3)
- Italie (1)
- Japon (31)
- Malaisie (3)
- Mexique (5)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (2)
- Thaïlande (10)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Biens de consommation cycliques (60)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (60)
Vêtements au détail (60)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
0
|
€106.19M 122.58M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-3.18
|
€104.13M 120.21M USD | €53.62K 61.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €104.13M 120.21M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.18 63.7 USD |
-1.08
|
€171.87B 198.4B USD | €117.00 135.06 USD | €55.18 63.7 USD | €55.64 64.23 USD | €171.87B 198.4B USD | 27.31 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.04 63.53 USD |
-1.04
|
€171.44B 197.9B USD | €862.00 995.04 USD | €55.04 63.53 USD | €56.06 64.71 USD | €171.44B 197.9B USD | 27.24 | €2.02 2.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
+4.71
|
€159.63B 184.27B USD | €1.27K 1.47K USD | €140.00 161.61 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.39 | €4.46 5.15 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €1.28K 1.48K USD | €141.00 162.76 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.39 | €4.46 5.15 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€200.80 231.79 USD |
+2.45
|
€64.41B 74.35B USD | €625.00 721.46 USD | €197.96 228.51 USD | €201.00 232.02 USD | €64.41B 74.35B USD | 32.33 | €6.21 7.17 USD | ||
|
NEXT plc
NXG.F
DE
|
€159.35 183.94 USD |
+1.01
|
€18.19B 21B USD | €35.00 40.4 USD | €159.35 183.94 USD | €159.35 183.94 USD | €18.19B 21B USD | 18.46 | €8.63 9.96 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€276.00 318.6 USD |
+2.99
|
€17.34B 20.02B USD | €54.00 62.33 USD | €276.00 318.6 USD | €276.00 318.6 USD | €17.34B 20.02B USD | 32.70 | €8.44 9.74 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€105.60 121.9 USD |
+3.12
|
€11.99B 13.84B USD | €253.00 292.05 USD | €103.00 118.9 USD | €107.00 123.51 USD | €11.99B 13.84B USD | 9.85 | €10.72 12.37 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€104.00 120.05 USD |
-0.38
|
€11.81B 13.63B USD | €62.00 71.57 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.81B 13.63B USD | 9.70 | €10.72 12.37 USD | ||
Aritzia Inc.
280.F
DE
|
€99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 49.74 | €1.99 2.3 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.49 21.34 USD |
+0.9
|
€6.65B 7.68B USD | €1.65K 1.9K USD | €18.49 21.34 USD | €18.49 21.34 USD | €6.65B 7.68B USD | 8.44 | €2.19 2.53 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€63.06 72.79 USD |
+2.2
|
€5.40B 6.23B USD | €30.00 34.63 USD | €63.06 72.79 USD | €63.06 72.79 USD | €5.40B 6.23B USD | 13.98 | €4.51 5.21 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€63.18 72.93 USD |
-2.92
|
€5.02B 5.8B USD | €50.00 57.72 USD | €62.96 72.68 USD | €63.18 72.93 USD | €5.02B 5.8B USD | 28.98 | €2.18 2.52 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.97 1.12 USD |
+1.04
|
€4.63B 5.35B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.63B 5.35B USD | 9.67 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€145.40 167.84 USD |
+4.27
|
€4.41B 5.09B USD | €2.00 2.31 USD | €145.40 167.84 USD | €145.40 167.84 USD | €4.41B 5.09B USD | 22.82 | €6.37 7.35 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
+0.69
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€70.00 80.8 USD |
+3.55
|
€3.11B 3.59B USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.40 82.42 USD | €3.11B 3.59B USD | 7.79 | €8.98 10.37 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.04 17.36 USD |
-0.4
|
€2.52B 2.91B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.40 17.77 USD | €2.52B 2.91B USD | 10.89 | €1.38 1.59 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.70 10.04 USD |
-3.33
|
€2.24B 2.58B USD | €3.46K 3.99K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.24B 2.58B USD | 11.75 | €0.74 0.85 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.96 43.82 USD |
-0.68
|
€1.96B 2.26B USD | €150.00 173.15 USD | €37.96 43.82 USD | €37.96 43.82 USD | €1.96B 2.26B USD | 10.04 | €3.78 4.36 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.85 20.6 USD |
+1.36
|
€1.37B 1.59B USD | €355.00 409.79 USD | €17.85 20.6 USD | €17.85 20.6 USD | €1.37B 1.59B USD | 254.92 | €0.07 0.08 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.26B 1.45B USD | €25.00 28.86 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.26B 1.45B USD | 15.83 | €2.16 2.49 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.45 0.52 USD |
-10.5
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 7.53 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.74 3.16 USD |
0
|
€1.07B 1.23B USD | €790.00 911.92 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.07B 1.23B USD | 7.02 | €0.39 0.45 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.25 14.14 USD |
+0.91
|
€720.92M 832.18M USD | €750.00 865.75 USD | €12.25 14.14 USD | €12.26 14.15 USD | €720.92M 832.18M USD | 29.16 | €0.42 0.48 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.48 6.33 USD |
-1.53
|
€579.80M 669.28M USD | €377.00 435.18 USD | €5.45 6.29 USD | €5.48 6.33 USD | €579.80M 669.28M USD | 19.57 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.68 4.25 USD |
+2.22
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€428.68M 494.84M USD | €2.10K 2.42K USD | €3.08 3.56 USD | €3.14 3.62 USD | €428.68M 494.84M USD | 0 | -€0.17 -0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.70 13.51 USD |
0
|
€393.00M 453.65M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €393.00M 453.65M USD | 0 | €0.00 0 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.80 39.02 USD |
0
|
€375.29M 433.21M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €375.29M 433.21M USD | 20.99 | €1.61 1.86 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.81 5.55 USD |
-2.43
|
€374.35M 432.12M USD | €50.00 57.72 USD | €4.81 5.55 USD | €4.81 5.55 USD | €374.35M 432.12M USD | 22.90 | €0.21 0.24 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.45 8.6 USD |
+5.08
|
€351.31M 405.53M USD | €4.50K 5.19K USD | €7.06 8.15 USD | €7.46 8.61 USD | €351.31M 405.53M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.01 2.32 USD |
+1.31
|
€329.89M 380.81M USD | €425.00 490.59 USD | €2.01 2.32 USD | €2.01 2.32 USD | €329.89M 380.81M USD | 11.82 | €0.17 0.2 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€39.00 45.02 USD |
+3.72
|
€326.08M 376.41M USD | €300.00 346.3 USD | €37.40 43.17 USD | €39.00 45.02 USD | €326.08M 376.41M USD | 31.45 | €1.24 1.43 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.40 12.01 USD |
+7.77
|
€319.71M 369.05M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €319.71M 369.05M USD | 1.08 | €9.56 11.04 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.70 18.12 USD |
-3.68
|
€264.89M 305.78M USD | €338.00 390.17 USD | €15.60 18.01 USD | €16.10 18.58 USD | €264.89M 305.78M USD | 24.15 | €0.65 0.75 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
-0.7
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.71 4.28 USD |
0
|
€205.13M 236.79M USD | €25.00 28.86 USD | €3.71 4.28 USD | €3.72 4.29 USD | €205.13M 236.79M USD | 12.36 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€11.30 13.04 USD |
-0.88
|
€168.95M 195.03M USD | €379.00 437.49 USD | €11.30 13.04 USD | €11.30 13.04 USD | €168.95M 195.03M USD | 7.15 | €1.58 1.82 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.74 4.32 USD |
+3.31
|
€142.13M 164.06M USD | €574.00 662.59 USD | €3.74 4.32 USD | €3.76 4.34 USD | €142.13M 164.06M USD | 0 | -€0.27 -0.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.76 3.19 USD |
-0.72
|
€108.18M 124.88M USD | €1.08K 1.24K USD | €2.76 3.19 USD | €2.78 3.21 USD | €108.18M 124.88M USD | 39.42 | €0.07 0.08 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.10 3.57 USD |
+1.57
|
€93.15M 107.52M USD | €1.23K 1.42K USD | €3.01 3.48 USD | €3.10 3.58 USD | €93.15M 107.52M USD | 6.31 | €0.49 0.57 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
-3.13
|
€51.17M 59.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.17M 59.07M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Damartex
6C3.SG
DE
|
€2.07 2.39 USD |
+1.97
|
€23.34M 26.95M USD | €0.00 0 USD | €2.02 2.33 USD | €2.24 2.59 USD | €23.34M 26.95M USD | 0 | -€1.25 -1.4 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
0
|
€11.89M 13.72M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.89M 13.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}