Page de résultat 2 pour Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$38.8B 42.42B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $38.8B 42.42B USD | 20.56 | $5.72 6.25 USD | |
| lululemon athletica inc. LULU.MX | $5,392 319.27 USD |
+5.83
|
$634.41B 37.56B USD | $623 36.89 USD | $5,263.21 311.65 USD | $5,547 328.45 USD | $634.41B 37.56B USD | 18.48 | $291.71 17.27 USD | |
| lululemon athletica inc. L1UL34.SA | $347.04 70.34 USD |
-3.6
|
$179.22B 36.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.22B 36.32B USD | 16.83 | $20.61 4.18 USD | |
| lululemon athletica inc. 33L.F | $236.8 258.85 USD |
+2.87
|
$28.81B 31.49B USD | $8 8.75 USD | $218.25 238.58 USD | $236.8 258.85 USD | $28.81B 31.49B USD | 17.85 | $13.26 14.49 USD | |
| lululemon athletica inc. LULU.VI | $236.2 258.2 USD |
+5.05
|
$28.81B 31.49B USD | $34 37.17 USD | $219.4 239.83 USD | $236.2 258.2 USD | $28.81B 31.49B USD | 17.60 | $13.42 14.67 USD | |
| lululemon athletica inc. 33L.DE | $233.65 255.41 USD |
+3.16
|
$28.81B 31.49B USD | $275 300.61 USD | $214.15 234.09 USD | $233.65 255.41 USD | $28.81B 31.49B USD | 17.63 | $13.25 14.48 USD | |
| Trent Limited TRENT.BO | $5,561.25 67.28 USD |
-2.03
|
$1.98T 23.92B USD | $31.18K 377.26 USD | $5,542.05 67.05 USD | $5,688 68.82 USD | $1.98T 23.92B USD | 102.04 | $54.5 0.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.71 | $155.4 9.2 USD | |
| NEXT plc NXG.F | $135.6 148.23 USD |
+2.81
|
$16.02B 17.51B USD | $50 54.66 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.02B 17.51B USD | 18.91 | $7.17 7.84 USD | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.47B — | $18 — | $70.49 — | $71.04 — | $17.47B — | 18.55 | $3.95 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.47B — | $250 — | $126.5 — | $126.5 — | $17.47B — | 16.03 | $7.89 — | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
-4.46
|
$13.48B 14.74B USD | $40 43.73 USD | $212 231.74 USD | $220 240.49 USD | $13.48B 14.74B USD | 30.31 | $7.06 7.72 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
-0.34
|
$40.4B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.4B 8.19B USD | 7.94 | $12.39 2.51 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$6.49B 7.1B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $6.49B 7.1B USD | 7.88 | $1.99 2.18 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,450 115.19 USD |
+5.29
|
$4.76T 5.63B USD | $9.51K 11.24 USD | $91,700 108.39 USD | $103,300 122.1 USD | $4.76T 5.63B USD | 8.48 | $11.49K 13.58 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,975 36.61 USD |
+5.09
|
$4.64T 5.48B USD | $7.42K 8.77 USD | $30,275 35.79 USD | $32,400 38.3 USD | $4.64T 5.48B USD | 6.76 | $4.58K 5.41 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.71B — | $344 — | $49 — | $49 — | $4.71B — | 15.80 | $3.86 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,382 63.33 USD |
-0.1
|
$689.62B 4.66B USD | $528.5K 3.57K USD | $9,353 63.14 USD | $9,550 64.47 USD | $689.62B 4.66B USD | 16.47 | $569.49 3.84 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.25B 4.65B USD | 15.31 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 2670.T | $2,773 18.72 USD |
-0.89
|
$686.64B 4.64B USD | $700.5K 4.73K USD | $2,748 18.55 USD | $2,803.5 18.92 USD | $686.64B 4.64B USD | 15.47 | $179.14 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
-15.13
|
$3.91B 4.28B USD | $16 17.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.91B 4.28B USD | 10.46 | $3.86 4.22 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 29.07 | $1.84 2.01 USD | |
| Abercrombie & Fitch Co. AFT.F | $59.73 65.29 USD |
-10.17
|
$3.25B 3.55B USD | $20 21.86 USD | $59.73 65.29 USD | $62.71 68.55 USD | $3.25B 3.55B USD | 6.17 | $9.68 10.58 USD | |
| Metro Brands Limited METROBRAND.NS | $1,065 12.88 USD |
-0.77
|
$290.42B 3.51B USD | $131.93K 1.6K USD | $1,059 12.81 USD | $1,114.5 13.48 USD | $290.42B 3.51B USD | 70.76 | $15.05 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,064 12.87 USD |
-0.73
|
$289.67B 3.5B USD | $4.71K 56.97 USD | $1,058.45 12.81 USD | $1,115 13.49 USD | $289.67B 3.5B USD | 70.60 | $15.07 0.18 USD | |
| Aritzia Inc. 280.F | $27 29.51 USD |
+1.5
|
$3.1B 3.39B USD | $800 874.51 USD | $26 28.42 USD | $27 29.51 USD | $3.1B 3.39B USD | 36.98 | $0.73 0.8 USD | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.71B 2.96B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 17.15 | $5.07 5.54 USD | |
| Mr Price MRPLY | $10.53 — |
0
|
$2.83B — | $7 — | $12.28 — | $12.28 — | $2.83B — | 0.16 | $65.52 — | |
| Workman Co.,Ltd. 7564.T | $4,475 30.21 USD |
+1.24
|
$365.21B 2.47B USD | $382.9K 2.58K USD | $4,370 29.5 USD | $4,510 30.44 USD | $365.21B 2.47B USD | 22.93 | $195.11 1.32 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 96.05 | $3.8 0.23 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,405 22.98 USD |
+3.34
|
$295.63B 2B USD | $761.4K 5.14K USD | $3,355 22.65 USD | $3,455 23.32 USD | $295.63B 2B USD | 25.77 | $132.11 0.89 USD | |
| Xtep International Holdings Limited XTPEF | $0.7099 — |
0
|
$1.89B — | $178 — | $0.7099 — | $0.7099 — | $1.89B — | 10.09 | $0.07 — | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.71B 1.87B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 6.15 | $1.52 1.66 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.67B 1.82B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.67B 1.82B USD | 8.82 | $3.52 3.85 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $300 17.76 USD |
0
|
$26.67B 1.58B USD | $2 0.12 USD | $300 17.76 USD | $300 17.76 USD | $26.67B 1.58B USD | 7.33 | $40.89 2.42 USD | |
| Carter's, Inc. HCH.F | $34 37.17 USD |
-9.09
|
$1.23B 1.35B USD | $0 0 USD | $31.8 34.76 USD | $34 37.17 USD | $1.23B 1.35B USD | 7.32 | $4.64 5.07 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.21B 1.32B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.21B 1.32B USD | 8.18 | $1.86 2.03 USD | |
| Foot Locker, Inc. FOOT.VI | $11.6 12.68 USD |
+1.54
|
$1.1B 1.2B USD | $3.54K 3.87K USD | $10.55 11.54 USD | $11.6 12.68 USD | $1.1B 1.2B USD | 68.21 | $0.17 0.19 USD | |
| Foot Locker, Inc. WOO.F | $11.17 12.21 USD |
+0.65
|
$1.09B 1.19B USD | $150 163.97 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.71 | $0.17 0.19 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V2 Retail Limited V2RETAIL.BO | $1,781 21.55 USD |
-4.84
|
$61.6B 745.3M USD | $11.85K 143.34 USD | $1,778.05 21.51 USD | $1,871.6 22.64 USD | $61.6B 745.3M USD | 88.65 | $20.09 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,780 21.54 USD |
-4.86
|
$61.57B 744.88M USD | $154.29K 1.87K USD | $1,777.3 21.5 USD | $1,841 22.27 USD | $61.57B 744.88M USD | 88.91 | $20.02 0.24 USD | |
| AOKI Holdings Inc. 8214.T | $1,206 8.14 USD |
-4.66
|
$101.42B 684.63M USD | $212.3K 1.43K USD | $1,194 8.06 USD | $1,245 8.4 USD | $101.42B 684.63M USD | 12.15 | $99.25 0.67 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$580.28M 634.32M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $580.28M 634.32M USD | 10.43 | $1.14 1.25 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,931 13.03 USD |
-3.01
|
$93.72B 632.66M USD | $752.7K 5.08K USD | $1,886 12.73 USD | $1,966 13.27 USD | $93.72B 632.66M USD | 10.43 | $184.99 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.24 9 USD |
-8.5
|
$536.52M 586.49M USD | $57 62.31 USD | $8.24 9 USD | $8.8 9.62 USD | $536.52M 586.49M USD | 17.90 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$513.5M 561.32M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $513.5M 561.32M USD | 12.71 | $0.7 0.77 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
-0.9
|
$542.78B 551.05M USD | $279.64K 283.89 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.05 | $116.34 0.12 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$489.74M 535.35M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $489.74M 535.35M USD | 4.92 | $2.8 3.06 USD | |
| United Arrows Ltd. 7606.T | $2,187 14.76 USD |
-2.06
|
$60.38B 407.58M USD | $363.6K 2.45K USD | $2,149 14.51 USD | $2,232 15.07 USD | $60.38B 407.58M USD | 10.60 | $206.23 1.39 USD | |
| BasicNet S.p.A. BCJ.F | $7.76 8.48 USD |
-1.27
|
$364.7M 398.67M USD | $25 27.33 USD | $7.76 8.48 USD | $7.76 8.48 USD | $364.7M 398.67M USD | 14.37 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.6 2.84 USD |
+0.23
|
$331.82M 362.72M USD | $784 857.02 USD | $2.41 2.63 USD | $2.64 2.88 USD | $331.82M 362.72M USD | 0 | -$0.52 -0.5 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $101 2.84 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$303.34M — | $5 — | $0.2399 — | $0.2399 — | $303.34M — | 9.16 | $0.02 — | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-2.35
|
$274.69M 300.28M USD | $8.63K 9.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $274.69M 300.28M USD | 8.30 | $0.02 0.02 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
-1.92
|
$44.04B 297.3M USD | $120.3K 812.06 USD | $1,568 10.58 USD | $1,602 10.81 USD | $44.04B 297.3M USD | 9.71 | $162.58 1.1 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
-9.56
|
$235.66M 257.61M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $235.66M 257.61M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $15.3 16.72 USD |
+0.66
|
$233.3M 255.03M USD | $150 163.97 USD | $15.2 16.62 USD | $15.3 16.72 USD | $233.3M 255.03M USD | 6.48 | $2.36 2.58 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,680 7.31 USD |
+3.97
|
$335.21B 253.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| SMCP S.A. 0RVA.IL | $2.62 2.86 USD |
-8.33
|
$222.26M 242.96M USD | $1.48K 1.62K USD | $2.55 2.78 USD | $2.83 3.09 USD | $222.26M 242.96M USD | 4.75 | $0.55 0.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,021 6.89 USD |
-5.2
|
$35.93B 242.54M USD | $252.9K 1.71K USD | $994 6.71 USD | $1,029 6.95 USD | $35.93B 242.54M USD | 16.83 | $60.65 0.41 USD | |
| Morito Co., Ltd. 9837.T | $1,359 9.17 USD |
-6.53
|
$35.6B 240.28M USD | $133.8K 903.19 USD | $1,345 9.08 USD | $1,426 9.63 USD | $35.6B 240.28M USD | 13.98 | $97.17 0.66 USD | |
| SMCP S.A. SFC.F | $2.72 2.97 USD |
-4.4
|
$211.97M 231.72M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.97M 231.72M USD | 4.68 | $0.58 0.63 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.63 -1.7 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$168.64M 184.35M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $168.64M 184.35M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$168.64M 184.35M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $168.64M 184.35M USD | 10.43 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.7 -5.1 USD | |
| Baroque Japan Limited 3548.T | $652 4.4 USD |
-4.54
|
$23.45B 158.29M USD | $235.7K 1.59K USD | $646 4.36 USD | $673 4.54 USD | $23.45B 158.29M USD | 0 | -$1.17 -0.007 USD | |
| WA, Inc. 7683.T | $1,160 7.83 USD |
-3.73
|
$22.12B 149.32M USD | $70.5K 475.89 USD | $1,143 7.72 USD | $1,184 7.99 USD | $22.12B 149.32M USD | 19.26 | $60.2 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $565 3.81 USD |
-5.2
|
$21.6B 145.77M USD | $95.9K 647.35 USD | $553 3.73 USD | $583 3.94 USD | $21.6B 145.77M USD | 10.78 | $52.38 0.35 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Wittchen S.A. WTN.WA | $21.85 5.55 USD |
-3.74
|
$402.83M 102.39M USD | $42.15K 10.71K USD | $21.4 5.44 USD | $22.85 5.81 USD | $402.83M 102.39M USD | 8.77 | $2.49 0.63 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$12.86 -14.06 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.3 1.71 USD |
+4.55
|
$108.2M 80.29M USD | $9.2K 6.83K USD | $2.11 1.57 USD | $2.3 1.71 USD | $108.2M 80.29M USD | 6.96 | $0.33 0.24 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.48 -0.1 USD | |
| Reitmans (Canada) RTMNF | $1.63 — |
+1.87
|
$76.82M — | $2.1K — | $1.63 — | $1.65 — | $76.82M — | 7.08 | $0.23 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.82M — | $4.5K — | $1.61 — | $1.61 — | $76.82M — | 7.00 | $0.23 — | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $245 1.65 USD |
-4.67
|
$10.65B 71.87M USD | $1.09M 7.37K USD | $238 1.61 USD | $256 1.73 USD | $10.65B 71.87M USD | 27.62 | $8.87 0.06 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.3 USD |
-5.07
|
$61.19M 66.88M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $61.19M 66.88M USD | 0 | -$0.4 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}