Page de résultat 2 pour Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (289)
Vêtements au détail (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.56B 98.99B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.56B 98.99B USD | 35.12 | $0.82 0.9 USD | |
| Ross Stores, Inc. ROST.BA | $41,525 49.08 USD |
+0.79
|
$53.55T 63.29B USD | $5 0.01 USD | $41,500 49.05 USD | $41,800 49.41 USD | $53.55T 63.29B USD | 5.67 | $7.32K 8.65 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$895.74B 53.04B USD | $286 16.93 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.32 | $122.04 7.23 USD | |
| Ross Stores, Inc. ROST34.SA | $395.52 80.17 USD |
-1.12
|
$260.12B 52.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.12B 52.72B USD | 22.17 | $17.84 3.62 USD | |
| Ross Stores, Inc. RSO.F | $125.6 137.3 USD |
-0.19
|
$41.3B 45.15B USD | $25 27.33 USD | $125.6 137.3 USD | $125.6 137.3 USD | $41.3B 45.15B USD | 22.46 | $5.59 6.11 USD | |
| Ross Stores, Inc. ROST.VI | $123.9 135.44 USD |
+0.05
|
$40.74B 44.54B USD | $86 94.01 USD | $123.6 135.11 USD | $126.08 137.82 USD | $40.74B 44.54B USD | 22.28 | $5.56 6.08 USD | |
| lululemon athletica inc. L1UL34.SA | $453.5 91.92 USD |
0
|
$213.99B 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.99B 43.37B USD | 21.98 | $20.63 4.18 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$731.57B 43.32B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $731.57B 43.32B USD | 21.83 | $282.13 16.71 USD | |
| lululemon athletica inc. 33L.F | $283.65 310.07 USD |
+0.57
|
$33.66B 36.79B USD | $72 78.71 USD | $283.65 310.07 USD | $287.6 314.39 USD | $33.66B 36.79B USD | 21.95 | $12.92 14.12 USD | |
| lululemon athletica inc. LULU.VI | $283.35 309.74 USD |
+0.32
|
$33.57B 36.7B USD | $0 0 USD | $282.85 309.19 USD | $289.1 316.03 USD | $33.57B 36.7B USD | 22.05 | $12.85 14.05 USD | |
| lululemon athletica inc. 33L.DE | $282.45 308.76 USD |
+0.04
|
$33.48B 36.6B USD | $452 494.1 USD | $280.35 306.46 USD | $290.75 317.83 USD | $33.48B 36.6B USD | 21.89 | $12.9 14.1 USD | |
| Trent Limited TRENT.BO | $5,643.9 68.28 USD |
-0.26
|
$2.01T 24.27B USD | $1.06K 12.87 USD | $5,643.35 68.28 USD | $5,687.95 68.81 USD | $2.01T 24.27B USD | 129.53 | $43.57 0.53 USD | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.4B — | $1.07K — | $145.27 — | $145.27 — | $20.4B — | 17.75 | $8.18 — | |
| NEXT plc NXGPY | $87.23 — |
-0.4
|
$20.4B — | $1.06K — | $87 — | $87.23 — | $20.4B — | 21.32 | $4.09 — | |
| NEXT plc NXG.F | $156 170.53 USD |
+1.3
|
$18.2B 19.9B USD | $26 28.42 USD | $156 170.53 USD | $156 170.53 USD | $18.2B 19.9B USD | 21.60 | $7.22 7.89 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$293.92B 17.4B USD | $1K 59.21 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $293.92B 17.4B USD | 31.05 | $150.25 8.9 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+1.9
|
$13.51B 14.77B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $13.51B 14.77B USD | 31.05 | $6.89 7.53 USD | |
| The Gap, Inc. GPSI34.SA | $162.88 33.01 USD |
0
|
$61.34B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34B 12.43B USD | 13.12 | $12.41 2.52 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $25.67 28.06 USD |
+3.28
|
$9.69B 10.59B USD | $160 174.9 USD | $25.57 27.95 USD | $25.85 28.26 USD | $9.69B 10.59B USD | 13.22 | $1.94 2.12 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Urban Outfitters, Inc. URBN.BA | $43,400 51.3 USD |
-0.29
|
$7.72T 9.13B USD | $1 0 USD | $43,400 51.3 USD | $43,400 51.3 USD | $7.72T 9.13B USD | 7.86 | $5.51K 6.52 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $66.8 73.02 USD |
+1.71
|
$6.01B 6.57B USD | $7 7.65 USD | $66.8 73.02 USD | $66.8 73.02 USD | $6.01B 6.57B USD | 15.86 | $4.21 4.6 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.8B — | $1.01K — | $1.02 — | $1.02 — | $5.8B — | 7.84 | $0.13 — | |
| JD Sports Fashion Plc 9JD.F | $0.9899 1.08 USD |
+1.02
|
$5.15B 5.63B USD | $9.09K 9.94K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.15B 5.63B USD | 9.00 | $0.11 0.12 USD | |
| Abercrombie & Fitch Co. ANF.BA | $99,350 117.43 USD |
-4.15
|
$4.73T 5.59B USD | $6.09K 7.2 USD | $96,500 114.07 USD | $101,050 119.44 USD | $4.73T 5.59B USD | 8.03 | $12.37K 14.62 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
-1.84
|
$4.86B 5.32B USD | $150 163.97 USD | $42.4 46.35 USD | $42.6 46.57 USD | $4.86B 5.32B USD | 37.36 | $1.14 1.25 USD | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.09B — | $162 — | $69 — | $69 — | $5.09B — | 17.25 | $4 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,997 67.48 USD |
-0.18
|
$734.82B 4.96B USD | $47.2K 318.61 USD | $9,916 66.94 USD | $10,015 67.6 USD | $734.82B 4.96B USD | 17.54 | $569.85 3.85 USD | |
| Boot Barn Holdings, Inc. OBB.F | $146 159.6 USD |
+2.1
|
$4.47B 4.88B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $4.47B 4.88B USD | 28.13 | $5.19 5.67 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
-1.19
|
$4.3B 4.7B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.3B 4.7B USD | 14.82 | $1.12 1.22 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 2670.T | $2,781 18.77 USD |
+0.51
|
$688.62B 4.65B USD | $212.7K 1.44K USD | $2,738.5 18.49 USD | $2,800 18.9 USD | $688.62B 4.65B USD | 15.18 | $183.18 1.24 USD | |
| CCC S.A. 6RK.F | $53.68 58.68 USD |
-3.56
|
$4.16B 4.55B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.16B 4.55B USD | 16.41 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $79.09 86.46 USD |
-5.88
|
$3.77B 4.12B USD | $122 133.36 USD | $79.09 86.46 USD | $80.33 87.81 USD | $3.77B 4.12B USD | 8.38 | $9.43 10.31 USD | |
| Metro Brands Limited METROBRAND.NS | $1,206.4 14.6 USD |
-0.26
|
$328.48B 3.97B USD | $1.66K 20.12 USD | $1,202.8 14.55 USD | $1,214 14.69 USD | $328.48B 3.97B USD | 94.10 | $12.82 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,206.05 14.59 USD |
+0.33
|
$328.39B 3.97B USD | $978 11.83 USD | $1,200.05 14.52 USD | $1,228.4 14.86 USD | $328.39B 3.97B USD | 94.37 | $12.78 0.15 USD | |
| Mr Price MRPLY | $13.1 — |
-1.87
|
$3.42B — | $1.5K — | $13.04 — | $13.12 — | $3.42B — | 0.18 | $69.21 — | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
0
|
$431.72B 2.91B USD | $101.4K 684.48 USD | $5,230 35.3 USD | $5,310 35.84 USD | $431.72B 2.91B USD | 25.57 | $206.84 1.4 USD | |
| Foot Locker, Inc. FL.MX | $463.5 27.44 USD |
0
|
$44.15B 2.61B USD | $4.3K 254.43 USD | $463.5 27.44 USD | $463.5 27.44 USD | $44.15B 2.61B USD | 126.63 | $3.66 0.22 USD | |
| Foot Locker, Inc. WOO.F | $21.5 23.5 USD |
+2.41
|
$2.06B 2.25B USD | $250 273.28 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.06B 2.25B USD | 126.44 | $0.17 0.19 USD | |
| Foot Locker, Inc. FOOT.VI | $21.03 22.99 USD |
-0.33
|
$2B 2.19B USD | $0 0 USD | $21.03 22.99 USD | $21.58 23.58 USD | $2B 2.19B USD | 123.70 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $38.09 41.64 USD |
+0.71
|
$1.96B 2.14B USD | $114 124.62 USD | $38.09 41.64 USD | $38.09 41.64 USD | $1.96B 2.14B USD | 11.07 | $3.44 3.76 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$2.11B — | $12.43K — | $0.63 — | $0.63 — | $2.11B — | 9.00 | $0.07 — | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,565 24.06 USD |
+0.85
|
$309.52B 2.09B USD | $281.6K 1.9K USD | $3,545 23.93 USD | $3,590 24.23 USD | $309.52B 2.09B USD | 26.12 | $136.45 0.92 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7099 0.77 USD |
+2.17
|
$1.9B 2.08B USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.9B 2.08B USD | 11.75 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.3 11.26 USD |
+5.64
|
$1.79B 1.96B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.79B 1.96B USD | 6.95 | $1.48 1.62 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $1K 59.21 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.42 | $39.55 2.34 USD | |
| Victoria's Secret & Co. 8FR.F | $18.35 20.05 USD |
-4.75
|
$1.5B 1.64B USD | $240 262.35 USD | $18.35 20.05 USD | $18.85 20.61 USD | $1.5B 1.64B USD | 10.13 | $1.81 1.98 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
-6.12
|
$1.01B 1.11B USD | $0 0 USD | $27.6 30.17 USD | $29.8 32.58 USD | $1.01B 1.11B USD | 6.93 | $3.98 4.35 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,497 10.11 USD |
+3.03
|
$125.89B 849.82M USD | $123.1K 830.96 USD | $1,440 9.72 USD | $1,495 10.09 USD | $125.89B 849.82M USD | 13.14 | $113.92 0.77 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,830 22.14 USD |
+2.41
|
$66.49B 804.44M USD | $13.65K 165.12 USD | $1,750 21.17 USD | $1,850 22.38 USD | $66.49B 804.44M USD | 87.51 | $20.91 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,785.25 21.6 USD |
-4.89
|
$64.93B 785.5M USD | $11.87K 143.66 USD | $1,783.2 21.57 USD | $1,858.95 22.49 USD | $64.93B 785.5M USD | 85.45 | $20.89 0.25 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,186 14.76 USD |
+0.78
|
$106.1B 716.21M USD | $162K 1.09K USD | $2,154 14.54 USD | $2,193 14.8 USD | $106.1B 716.21M USD | 11.49 | $190.22 1.28 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-2.99
|
$636.77M 696.08M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $636.77M 696.08M USD | 11.20 | $1.16 1.27 USD | |
| Forus S.A. FORUS.SN | $2,380 2.42 USD |
0
|
$615.16B 624.52M USD | $17.81K 18.08 USD | $2,380 2.42 USD | $2,380 2.42 USD | $615.16B 624.52M USD | 20.45 | $116.38 0.12 USD | |
| Boozt AB (publ) BOZTY | $9.1 — |
-6.19
|
$579.91M — | $240 — | $9.1 — | $9.1 — | $579.91M — | 17.50 | $0.52 — | |
| Boozt AB (publ) BOK.F | $7.91 8.65 USD |
+2
|
$512.41M 560.13M USD | $230 251.42 USD | $7.91 8.65 USD | $7.91 8.65 USD | $512.41M 560.13M USD | 17.19 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $9.7 10.6 USD |
-1.02
|
$505.91M 553.03M USD | $150 163.97 USD | $9.7 10.6 USD | $9.75 10.66 USD | $505.91M 553.03M USD | 14.26 | $0.68 0.74 USD | |
| Stitch Fix, Inc. SYJ.F | $3.89 4.25 USD |
-2.73
|
$489.59M 535.19M USD | $101 110.41 USD | $3.86 4.22 USD | $4.12 4.5 USD | $489.59M 535.19M USD | 0 | -$0.5 -0.5 USD | |
| Caleres, Inc. BRP.F | $14.1 15.41 USD |
-2.08
|
$482.36M 527.29M USD | $200 218.63 USD | $14.1 15.41 USD | $14.6 15.96 USD | $482.36M 527.29M USD | 5.16 | $2.73 2.98 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
0
|
$17.16B 482.72M USD | $100 2.81 USD | $28.75 0.81 USD | $28.75 0.81 USD | $17.16B 482.72M USD | 9.45 | $3.04 0.09 USD | |
| BasicNet S.p.A. BCJ.F | $8.88 9.71 USD |
+1.14
|
$414.1M 452.67M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $414.1M 452.67M USD | 16.44 | $0.54 0.59 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
+1.77
|
$14.38B 404.47M USD | $7.11K 199.92 USD | $28 0.79 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 9.45 | $3.04 0.09 USD | |
| SMCP S.A. 0RVA.IL | $4.25 4.64 USD |
+4.49
|
$360.8M 394.4M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $360.8M 394.4M USD | 7.71 | $0.55 0.6 USD | |
| United Arrows Ltd. 7606.T | $2,103 14.2 USD |
-0.61
|
$58.06B 391.92M USD | $84.3K 569.05 USD | $2,084 14.07 USD | $2,106 14.22 USD | $58.06B 391.92M USD | 11.98 | $175.42 1.18 USD | |
| SMCP S.A. SFC.F | $3.97 4.34 USD |
-1.12
|
$309.96M 338.82M USD | $100 109.31 USD | $3.97 4.34 USD | $3.97 4.34 USD | $309.96M 338.82M USD | 6.84 | $0.58 0.63 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$301.03M — | $2.55K — | $0.1799 — | $0.1799 — | $301.03M — | 9.16 | $0.02 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,537 10.38 USD |
-1.16
|
$42.84B 289.21M USD | $130.2K 878.89 USD | $1,534 10.35 USD | $1,552 10.48 USD | $42.84B 289.21M USD | 9.45 | $162.5 1.1 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,050 8.34 USD |
+3.56
|
$382.65B 288.84M USD | $209.38K 158.05 USD | $10,700 8.08 USD | $11,240 8.48 USD | $382.65B 288.84M USD | 0 | $0 0 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-1.23
|
$262.27M 286.7M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $262.27M 286.7M USD | 16.00 | $0.01 0.01 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,186 8.01 USD |
-0.59
|
$41.74B 281.73M USD | $19.7K 132.98 USD | $1,180 7.97 USD | $1,195 8.07 USD | $41.74B 281.73M USD | 14.26 | $83.15 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,419 9.58 USD |
+0.14
|
$37.18B 250.98M USD | $74.7K 504.25 USD | $1,395 9.42 USD | $1,420 9.59 USD | $37.18B 250.98M USD | 14.61 | $97.06 0.66 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
+2.65
|
$229.11M 250.45M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $229.11M 250.45M USD | 0 | -$0.08 -0.08 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
+4.68
|
$240.08B 243.73M USD | $893K 906.6 USD | $560 0.57 USD | $560 0.57 USD | $240.08B 243.73M USD | 11.95 | $46.86 0.05 USD | |
| J.Jill, Inc. 1MJ1.F | $14 15.3 USD |
-0.71
|
$221.08M 241.67M USD | $150 163.97 USD | $14 15.3 USD | $14.1 15.41 USD | $221.08M 241.67M USD | 6.08 | $2.3 2.51 USD | |
| Citi Trends, Inc. WW2.F | $24.8 27.11 USD |
+5.08
|
$212.71M 232.52M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.71M 232.52M USD | 0 | -$4.58 -5.006 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+1.05
|
$208.89M 228.35M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $208.89M 228.35M USD | 0 | -$1.59 -1.7 USD | |
| Baroque Japan Limited 3548.T | $776 5.24 USD |
-0.39
|
$27.91B 188.4M USD | $110.1K 743.21 USD | $772 5.21 USD | $781 5.27 USD | $27.91B 188.4M USD | 0 | -$1.17 -0.007 USD | |
| WA, Inc. 7683.T | $1,376 9.29 USD |
+0.95
|
$26.24B 177.13M USD | $21.5K 145.13 USD | $1,362 9.19 USD | $1,380 9.32 USD | $26.24B 177.13M USD | 26.42 | $52.07 0.35 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $650 4.39 USD |
0
|
$24.84B 167.71M USD | $11.1K 74.93 USD | $640 4.32 USD | $650 4.39 USD | $24.84B 167.71M USD | 12.40 | $52.39 0.35 USD | |
| The Children's Place, Inc. CP5.F | $5.6 6.12 USD |
+9.8
|
$132.13M 144.44M USD | $192 209.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.44M USD | 0 | -$4 -4.3 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Anap Holdings Inc. 3189.T | $769 5.19 USD |
+3.92
|
$14.47B 97.7M USD | $84K 567.02 USD | $739 4.99 USD | $773 5.22 USD | $14.47B 97.7M USD | 0 | -$53.06 -0.3 USD | |
| Roots RROTF | $2.36 — |
+5.36
|
$95.46M — | $100 — | $2.36 — | $2.36 — | $95.46M — | 0 | -$0.6 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $321 2.17 USD |
0
|
$13.95B 94.17M USD | $263.4K 1.78K USD | $316 2.13 USD | $323 2.18 USD | $13.95B 94.17M USD | 18.11 | $17.72 0.12 USD | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.68 1.99 USD |
0
|
$117.38M 87.1M USD | $648 480.85 USD | $2.55 1.89 USD | $2.68 1.99 USD | $117.38M 87.1M USD | 11.16 | $0.24 0.18 USD | |
| Roots Corporation 4RO.F | $1.96 2.14 USD |
-1.51
|
$79.28M 86.67M USD | $17 18.58 USD | $2 2.19 USD | $2 2.19 USD | $79.28M 86.67M USD | 0 | -$0.53 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}