Page de résultat 2 pour Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+1.41
|
$25.4M 16.81M USD | $79.92K 52.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+3.75
|
$14.64M — | $5.84K — | $0.8699 — | $0.93 — | $14.64M — | 0 | -$0.5 — | |
| PCS Edventures! PCSV | $0.11 — |
-8.33
|
$14.63M — | $89K — | $0.11 — | $0.1199 — | $14.63M — | 11.00 | $0.01 — | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+6.76
|
$96.35M 12.32M USD | $404K 51.66K USD | $0.2 0.03 USD | $0.23 0.03 USD | $96.35M 12.32M USD | 0 | -$0.02 -0.002 USD | |
| EpicQuest Education EEIQ | $0.63 — |
+49.89
|
$11.41M — | $6.39M — | $0.4199 — | $0.92 — | $11.41M — | 0 | -$0.7 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.89 2.06 USD |
0
|
$9.71M 10.62M USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.89 2.07 USD | $9.71M 10.62M USD | 20.94 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-1.38
|
$72.59M 9.28M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.59M 9.28M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.06 USD |
0
|
$12.6M 8.34M USD | $47.64K 31.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.6M 8.34M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.98 — |
+18.57
|
$7.81M — | $47.21K — | $2.4 — | $2.98 — | $7.81M — | 27.09 | $0.11 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $351.92K 9.9K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Wah Fu Education WAFU | $1.46 — |
+1.39
|
$6.44M — | $99.94K — | $1.39 — | $1.52 — | $6.44M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.58M 2.37M USD | $10 6.62 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.96M — | $2K — | $0.05999 — | $0.05999 — | $1.96M — | 0 | -$0.18 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.2 3.89 USD |
+1.59
|
$47.93B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93B 9.71B USD | 22.85 | $0.84 0.17 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
+1.36
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.46 4.88 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 22.39 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44 48.1 USD |
+1.38
|
$7.2B 7.87B USD | $190 207.7 USD | $43.8 47.88 USD | $44.4 48.54 USD | $7.2B 7.87B USD | 22.44 | $1.96 2.14 USD | |
| TAL Education Group T1AL34.SA | $5.85 1.19 USD |
+2.99
|
$35.96B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 7.29B USD | 83.57 | $0.07 0.01 USD | |
| TAL Education Group IZZ.F | $8.85 9.67 USD |
+2.31
|
$5.4B 5.9B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.4B 5.9B USD | 73.75 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $117 127.9 USD |
0
|
$5.11B 5.58B USD | $64 69.96 USD | $116 126.8 USD | $117 127.9 USD | $5.11B 5.58B USD | 21.50 | $5.44 5.95 USD | |
| Grand Canyon Education, Inc. GKD.F | $150 163.97 USD |
-0.66
|
$4.3B 4.7B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $4.3B 4.7B USD | 22.12 | $6.78 7.41 USD | |
| Graham Holdings Company WPOB.F | $790 863.58 USD |
+1.94
|
$3.45B 3.77B USD | $9 9.84 USD | $790 863.58 USD | $790 863.58 USD | $3.45B 3.77B USD | 6.56 | $120.28 131.48 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
+0.99
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.83 | $1.59 1.74 USD | |
| Perdoceo Education Corporation CE1.F | $25.6 27.98 USD |
-2.29
|
$1.68B 1.84B USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.68B 1.84B USD | 13.33 | $1.92 2.1 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
+0.74
|
$1.67B 1.82B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.67B 1.82B USD | 17.04 | $3.99 4.36 USD | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
0
|
$1.62B 1.77B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 24.66 | $0.03 0.03 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $780 852.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.51B 1.65B USD | 28.06 | $1.19 1.3 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
0
|
$1.47B 1.6B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.4 28.86 USD |
-1.49
|
$1.45B 1.58B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.45B 1.58B USD | 29.33 | $0.9 0.98 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-3.5
|
$1.26B 1.38B USD | $347 379.32 USD | $13.8 15.09 USD | $14 15.3 USD | $1.26B 1.38B USD | 11.89 | $1.16 1.27 USD | |
| Udemy, Inc. 7WH.F | $5.76 6.3 USD |
+0.66
|
$871.9M 953.1M USD | $9 9.84 USD | $5.76 6.3 USD | $5.81 6.35 USD | $871.9M 953.1M USD | 0 | -$0.38 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $86.15 8.41 USD |
-0.23
|
$9.1B 887.92M USD | $3.97K 387.03 USD | $0 0 USD | $0 0 USD | $9.1B 887.92M USD | 16.99 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.65 8.36 USD |
+0.39
|
$757.44M 827.98M USD | $238 260.17 USD | $7.65 8.36 USD | $7.65 8.36 USD | $757.44M 827.98M USD | 11.59 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.02 3.3 USD |
+2.72
|
$745.08M 814.47M USD | $500 546.57 USD | $2.92 3.19 USD | $3.02 3.3 USD | $745.08M 814.47M USD | 0 | -$0.42 -0.4 USD | |
| IDP Education Limited 03F.F | $2.12 2.32 USD |
+3.92
|
$654.7M 715.68M USD | $180 196.76 USD | $2.12 2.32 USD | $2.12 2.32 USD | $654.7M 715.68M USD | 11.15 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
+0.2
|
$82.26B 555.29M USD | $117K 789.78 USD | $971 6.55 USD | $985 6.65 USD | $82.26B 555.29M USD | 23.03 | $42.54 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.5 0.55 USD |
-0.99
|
$412.09M 450.47M USD | $2.1K 2.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $412.09M 450.47M USD | 10.00 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
-0.96
|
$367.88M 402.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $367.88M 402.15M USD | 41.39 | $0.01 0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
+1.14
|
$2.98B 381.22M USD | $73K 9.33K USD | $7.95 1.02 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
-1.34
|
$13.52B 380.28M USD | $953.8K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.52B 380.28M USD | 15.31 | $0.96 0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.18 USD |
+2.55
|
$330.6M 361.39M USD | $34.01K 37.17K USD | $0.16 0.17 USD | $0.16 0.18 USD | $330.6M 361.39M USD | 3.22 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,900 12.83 USD |
+0.05
|
$50.02B 337.65M USD | $8.8K 59.4 USD | $1,895 12.79 USD | $1,909 12.89 USD | $50.02B 337.65M USD | 25.58 | $74.25 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,589 17.48 USD |
+0.5
|
$47.85B 322.97M USD | $18.8K 126.91 USD | $2,577 17.4 USD | $2,609 17.61 USD | $47.85B 322.97M USD | 20.38 | $127 0.86 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $934 6.3 USD |
-0.85
|
$38.68B 261.12M USD | $15.1K 101.93 USD | $932 6.29 USD | $944 6.37 USD | $38.68B 261.12M USD | 13.45 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
-0.89
|
$37.93B 256.03M USD | $60.8K 410.42 USD | $222 1.5 USD | $224 1.51 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,283 15.41 USD |
-0.26
|
$35.92B 242.48M USD | $1.4K 9.45 USD | $2,283 15.41 USD | $2,302 15.54 USD | $35.92B 242.48M USD | 13.96 | $163.43 1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.98
|
$219.75M 240.21M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $219.75M 240.21M USD | 2.57 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
+6.73
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.22 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.4B 210.56M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.4B 210.56M USD | 36.88 | $3.47 0.04 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.18M USD | $39.2K 264.61 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 71.03 | $45.47 0.31 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+7.14
|
$172.5M 188.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.5M 188.56M USD | 1.50 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,365 15.96 USD |
+3.73
|
$25.7B 173.5M USD | $12.7K 85.73 USD | $2,258 15.24 USD | $2,365 15.96 USD | $25.7B 173.5M USD | 13.79 | $171.46 1.16 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,535 1.91 USD |
+2.01
|
$189.26B 142.86M USD | $57.14K 43.13 USD | $2,485 1.88 USD | $2,570 1.94 USD | $189.26B 142.86M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,350 1.02 USD |
+1.2
|
$187.75B 141.72M USD | $24.37K 18.4 USD | $1,328 1 USD | $1,351 1.02 USD | $187.75B 141.72M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Chegg, Inc. 0CG.F | $1.13 1.24 USD |
-1.34
|
$120.91M 132.18M USD | $1.89K 2.06K USD | $1.13 1.24 USD | $1.13 1.24 USD | $120.91M 132.18M USD | 0 | -$7.04 -7.6 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+0.37
|
$19.29B 130.24M USD | $1.4K 9.45 USD | $1,090 7.36 USD | $1,097 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $352 2.38 USD |
-3.03
|
$19.09B 128.83M USD | $196.3K 1.33K USD | $350 2.36 USD | $375 2.53 USD | $19.09B 128.83M USD | 18.40 | $19.13 0.13 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $744 5.02 USD |
-0.4
|
$18.79B 126.83M USD | $40.8K 275.41 USD | $744 5.02 USD | $752 5.08 USD | $18.79B 126.83M USD | 19.15 | $38.84 0.26 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$111.09M 121.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.09M 121.44M USD | 3.64 | $0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,659 11.2 USD |
+0.12
|
$17.22B 116.22M USD | $200 1.35 USD | $1,658 11.19 USD | $1,659 11.2 USD | $17.22B 116.22M USD | 6.60 | $251.2 1.7 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Aptech Limited APTECHT.NS | $149.31 1.81 USD |
+3.04
|
$8.84B 106.98M USD | $484.39K 5.86K USD | $149 1.8 USD | $149 1.8 USD | $8.84B 106.98M USD | 45.52 | $3.28 0.04 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$8.84B 106.98M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $8.84B 106.98M USD | 45.18 | $3.3 0.04 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,341 9.05 USD |
+0.37
|
$14.49B 97.79M USD | $2.4K 16.2 USD | $1,326 8.95 USD | $1,342 9.06 USD | $14.49B 97.79M USD | 16.61 | $80.69 0.54 USD | |
| Lumi Gruppen AS 8KS.F | $1.27 1.39 USD |
+1.6
|
$73.85M 80.72M USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.43 USD | $73.85M 80.72M USD | 63.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $5.3 5.79 USD |
+6
|
$73.58M 80.44M USD | $8K 8.75K USD | $5.1 5.57 USD | $5.3 5.79 USD | $73.58M 80.44M USD | 1.99 | $2.66 2.91 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.01 1.11 USD |
-1.88
|
$5.06B 61.27M USD | $38.65K 467.6 USD | $91.98 1.11 USD | $91.98 1.11 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.45 1.12 USD |
-1.32
|
$5.06B 61.27M USD | $2.56K 31.02 USD | $91.1 1.1 USD | $94.78 1.15 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.39K 233.49 USD | $35.6 3.48 USD | $36.2 3.53 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Cedergrenska AB (publ) 41C.F | $3.04 3.32 USD |
+0.66
|
$44.91M 49.09M USD | $15 16.4 USD | $3.02 3.3 USD | $3.04 3.32 USD | $44.91M 49.09M USD | 27.63 | $0.11 0.12 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $65.26 0.79 USD |
-2.68
|
$3.48B 42.15M USD | $27.14K 328.29 USD | $65.26 0.79 USD | $65.26 0.79 USD | $3.48B 42.15M USD | 11.77 | $5.54 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,836 12.39 USD |
-0.38
|
$5.98B 40.39M USD | $4.4K 29.7 USD | $1,825 12.32 USD | $1,846 12.46 USD | $5.98B 40.39M USD | 39.22 | $46.81 0.32 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
-1.94
|
$3.04B 36.84M USD | $44.19K 534.63 USD | $9.08 0.11 USD | $9.25 0.11 USD | $3.04B 36.84M USD | 23.28 | $0.39 0.004 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $724 4.89 USD |
+1.26
|
$4.95B 33.41M USD | $10.9K 73.58 USD | $722 4.87 USD | $725 4.89 USD | $4.95B 33.41M USD | 23.71 | $30.53 0.21 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20 0.64 USD |
-0.74
|
$940.28M 29.88M USD | $25.91K 823.23 USD | $19.85 0.63 USD | $20 0.64 USD | $940.28M 29.88M USD | 66.66 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.29
|
$4.42B 29.83M USD | $1.4K 9.45 USD | $348 2.35 USD | $349 2.36 USD | $4.42B 29.83M USD | 18.95 | $18.41 0.12 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.95 0.79 USD |
+1.84
|
$923.54M 29.35M USD | $3K 95.33 USD | $24.95 0.79 USD | $24.95 0.79 USD | $923.54M 29.35M USD | 46.20 | $0.54 0.02 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $745 5.03 USD |
-0.53
|
$4.13B 27.9M USD | $300 2.03 USD | $745 5.03 USD | $747 5.04 USD | $4.13B 27.9M USD | 8.95 | $83.21 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $224 1.51 USD |
+0.45
|
$4.06B 27.42M USD | $11K 74.25 USD | $222 1.5 USD | $224 1.51 USD | $4.06B 27.42M USD | 8.68 | $25.78 0.17 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $11.56 — |
0
|
$26.13M — | $97 — | $10.71 — | $11.56 — | $26.13M — | 192.66 | $0.06 — | |
| ATA Creativity Global 3IZ.F | $0.6999 0.76 USD |
-1.42
|
$22.24M 24.31M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.24M 24.31M USD | 0 | -$0.12 -0.1 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $425 2.87 USD |
+0.24
|
$3.46B 23.36M USD | $100 0.68 USD | $425 2.87 USD | $425 2.87 USD | $3.46B 23.36M USD | 11.86 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $357 2.41 USD |
-0.56
|
$3.39B 22.9M USD | $7.9K 53.33 USD | $357 2.41 USD | $361 2.44 USD | $3.39B 22.9M USD | 12.60 | $28.33 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}